Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanuwave Health Inc
(OP:
SNWV
)
0.0179
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3921
0.4000
0.3875
0.4000
13,259
-0.02(-4.53%)
May 30, 2018
0.4385
0.4400
0.3590
0.4190
195,353
+0.00(+0.48%)
May 29, 2018
0.4405
0.4405
0.3900
0.4170
115,056
+0.01(+1.96%)
May 25, 2018
0.4090
0.4090
0.4090
0
-0.01(-1.92%)
May 24, 2018
0.4121
0.4170
0.3927
0.4170
12,072
-0.00(-0.05%)
May 23, 2018
0.4450
0.4450
0.3820
0.4172
60,821
-0.00(-0.66%)
May 22, 2018
0.4300
0.4450
0.3901
0.4200
38,608
+0.01(+2.18%)
May 21, 2018
0.4400
0.4400
0.4111
0.4111
46,277
-0.03(-7.76%)
May 18, 2018
0.4500
0.4500
0.4280
0.4456
900
-0.00(-0.98%)
May 17, 2018
0.4660
0.4660
0.3900
0.4500
93,910
-0.01(-1.53%)
May 16, 2018
0.4700
0.4700
0.4300
0.4570
69,298
-0.01(-1.72%)
May 15, 2018
0.4499
0.4700
0.4300
0.4650
125,047
+0.04(+10.39%)
May 14, 2018
0.4250
0.4500
0.4153
0.4213
120,683
-0.01(-2.03%)
May 11, 2018
0.4300
0.4395
0.4200
0.4300
15,239
+0.00(+1.16%)
May 10, 2018
0.4360
0.4400
0.3600
0.4250
113,792
-0.01(-2.51%)
May 09, 2018
0.4225
0.4555
0.4000
0.4360
174,374
+0.01(+1.40%)
May 08, 2018
0.4545
0.4671
0.4170
0.4300
181,142
-0.04(-8.32%)
May 07, 2018
0.4400
0.4690
0.4150
0.4690
224,146
+0.03(+6.59%)
May 04, 2018
0.3799
0.4400
0.3610
0.4400
172,992
+0.06(+16.18%)
May 03, 2018
0.3800
0.4420
0.3520
0.3787
224,655
-0.02(-4.37%)
May 02, 2018
0.4100
0.4100
0.3880
0.3960
90,405
-0.01(-3.41%)
May 01, 2018
0.3900
0.4100
0.3900
0.4100
96,314
+0.01(+2.50%)
Apr 30, 2018
0.4100
0.4100
0.3950
0.4000
118,790
-0.01(-2.42%)
Apr 27, 2018
0.3901
0.4298
0.3901
0.4099
139,755
+0.02(+3.90%)
Apr 26, 2018
0.4300
0.4500
0.3870
0.3945
469,405
-0.01(-3.31%)
Apr 25, 2018
0.4500
0.4560
0.3900
0.4080
470,437
-0.04(-9.31%)
Apr 24, 2018
0.4200
0.4567
0.4200
0.4499
303,258
-0.01(-2.20%)
Apr 23, 2018
0.4690
0.4700
0.4500
0.4600
180,993
-0.01(-1.46%)
Apr 20, 2018
0.4300
0.4800
0.4300
0.4668
211,090
-0.01(-2.47%)
Apr 19, 2018
0.4899
0.5000
0.4100
0.4786
445,093
-0.02(-3.57%)
Apr 18, 2018
0.5150
0.5238
0.4630
0.4963
376,129
-0.02(-4.47%)
Apr 17, 2018
0.5400
0.5400
0.5150
0.5195
43,561
-0.01(-2.17%)
Apr 16, 2018
0.5600
0.5600
0.5050
0.5310
266,978
-0.02(-3.28%)
Apr 13, 2018
0.5410
0.5799
0.5238
0.5490
142,593
+0.02(+4.08%)
Apr 12, 2018
0.5800
0.5800
0.5110
0.5275
305,314
-0.02(-2.76%)
Apr 11, 2018
0.5900
0.5900
0.5200
0.5425
385,719
-0.05(-7.83%)
Apr 10, 2018
0.5980
0.6000
0.5750
0.5886
244,633
+0.00(+0.83%)
Apr 09, 2018
0.5900
0.6000
0.5725
0.5837
359,470
-0.01(-1.06%)
Apr 06, 2018
0.6000
0.6000
0.5500
0.5900
198,568
-0.01(-1.65%)
Apr 05, 2018
0.6199
0.6419
0.5800
0.5999
463,897
-0.01(-1.49%)
Apr 04, 2018
0.5400
0.6300
0.5300
0.6090
878,251
+0.08(+14.91%)
Apr 03, 2018
0.4950
0.5300
0.4900
0.5300
264,748
+0.03(+6.00%)
Apr 02, 2018
0.5250
0.5250
0.4700
0.5000
78,583
-0.02(-4.03%)
Mar 29, 2018
0.5210
0.5210
0.5210
0
+0.05(+10.85%)
Mar 28, 2018
0.4500
0.4923
0.4001
0.4700
172,211
+0.02(+4.44%)
Mar 27, 2018
0.4580
0.4600
0.4000
0.4500
176,481
-0.01(-1.88%)
Mar 26, 2018
0.4700
0.5000
0.4400
0.4586
548,480
-0.03(-6.02%)
Mar 23, 2018
0.5000
0.5000
0.4698
0.4880
100,494
-0.01(-2.40%)
Mar 22, 2018
0.4990
0.5000
0.4750
0.5000
48,056
-0.00(-0.40%)
Mar 21, 2018
0.5500
0.5500
0.4850
0.5020
79,651
-0.01(-2.83%)
Mar 20, 2018
0.5000
0.5200
0.4750
0.5166
138,431
+0.02(+3.94%)
Mar 19, 2018
0.4850
0.5300
0.4700
0.4970
198,081
+0.01(+1.43%)
Mar 16, 2018
0.4975
0.5395
0.4800
0.4900
175,348
-0.03(-5.04%)
Mar 15, 2018
0.5100
0.5160
0.4750
0.5160
184,010
+0.01(+1.18%)
Mar 14, 2018
0.5300
0.5395
0.5000
0.5100
283,051
-0.01(-1.92%)
Mar 13, 2018
0.5455
0.5550
0.4510
0.5200
679,601
-0.03(-5.45%)
Mar 12, 2018
0.4450
0.5690
0.4405
0.5500
1,255,545
+0.11(+25.00%)
Mar 09, 2018
0.4100
0.4400
0.4100
0.4400
239,722
+0.03(+7.06%)
Mar 08, 2018
0.4275
0.4480
0.4100
0.4110
259,752
-0.03(-6.59%)
Mar 07, 2018
0.4450
0.4480
0.3900
0.4400
220,399
-0.00(-0.70%)
Mar 06, 2018
0.4198
0.4670
0.4100
0.4431
1,014,062
+0.03(+8.31%)
Mar 05, 2018
0.3900
0.4290
0.3600
0.4091
892,544
+0.03(+6.65%)
Mar 02, 2018
0.3201
0.3850
0.3201
0.3836
998,625
+0.07(+21.78%)
Mar 01, 2018
0.3300
0.3400
0.2950
0.3150
165,568
+0.01(+3.28%)
Feb 28, 2018
0.3199
0.3200
0.2850
0.3050
158,570
-0.02(-4.69%)
Feb 27, 2018
0.3300
0.3383
0.2700
0.3200
456,641
+0.00(+0.31%)
Feb 26, 2018
0.3200
0.3256
0.2800
0.3190
195,188
-0.01(-1.85%)
Feb 23, 2018
0.3000
0.3380
0.3000
0.3250
640,671
+0.03(+8.33%)
Feb 22, 2018
0.2630
0.3000
0.2615
0.3000
789,965
+0.04(+15.92%)
Feb 21, 2018
0.2600
0.2700
0.2575
0.2588
240,246
-0.00(-1.41%)
Feb 20, 2018
0.2600
0.2675
0.2450
0.2625
313,355
+0.01(+2.94%)
Feb 16, 2018
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Feb 15, 2018
0.2500
0.2516
0.2250
0.2500
302,882
+0.00(+0.00%)
Feb 14, 2018
0.2400
0.2500
0.2100
0.2500
237,284
+0.01(+4.17%)
Feb 13, 2018
0.2000
0.2400
0.1950
0.2400
685,733
+0.04(+20.00%)
Feb 12, 2018
0.2050
0.2050
0.1900
0.2000
95,378
+0.00(+0.00%)
Feb 09, 2018
0.2000
0.2050
0.1850
0.2000
213,300
+0.01(+2.62%)
Feb 08, 2018
0.1890
0.2100
0.1890
0.1949
498,025
+0.01(+3.12%)
Feb 07, 2018
0.1890
0.1890
0.1850
0.1890
10,855
-0.00(-0.05%)
Feb 06, 2018
0.2000
0.2000
0.1810
0.1891
65,377
-0.01(-5.45%)
Feb 05, 2018
0.1706
0.2000
0.1706
0.2000
77,297
+0.03(+14.29%)
Feb 02, 2018
0.1800
0.1830
0.1750
0.1750
296,049
-0.01(-3.85%)
Feb 01, 2018
0.1900
0.2050
0.1820
0.1820
122,027
+0.00(+0.55%)
Jan 31, 2018
0.1800
0.2090
0.1750
0.1810
392,068
+0.00(+0.56%)
Jan 30, 2018
0.1800
0.1800
0.1769
0.1800
213,185
-0.01(-7.60%)
Jan 29, 2018
0.2000
0.2000
0.1800
0.1948
181,380
-0.01(-2.60%)
Jan 26, 2018
0.2070
0.2099
0.2000
0.2000
120,110
-0.00(-0.05%)
Jan 25, 2018
0.1980
0.2100
0.1950
0.2001
100,000
+0.01(+7.29%)
Jan 24, 2018
0.2000
0.2000
0.1650
0.1865
418,075
-0.01(-6.75%)
Jan 23, 2018
0.1846
0.2000
0.1846
0.2000
70,513
+0.01(+5.26%)
Jan 22, 2018
0.1825
0.2100
0.1825
0.1900
159,056
-0.01(-5.00%)
Jan 19, 2018
0.1679
0.2150
0.1600
0.2000
286,395
+0.04(+21.95%)
Jan 18, 2018
0.1650
0.1680
0.1600
0.1640
64,577
-0.00(-0.61%)
Jan 17, 2018
0.1640
0.1700
0.1580
0.1650
199,349
-0.00(-1.20%)
Jan 16, 2018
0.1800
0.1850
0.1646
0.1670
190,495
-0.01(-7.22%)
Jan 12, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 11, 2018
0.2000
0.2100
0.1760
0.1800
196,358
-0.02(-9.09%)
Jan 10, 2018
0.2000
0.2000
0.1724
0.1980
654,846
-0.02(-7.91%)
Jan 09, 2018
0.2199
0.2200
0.1960
0.2150
623,238
+0.00(+0.02%)
Jan 08, 2018
0.2250
0.2400
0.2100
0.2150
213,249
-0.00(-1.17%)
Jan 05, 2018
0.2489
0.2490
0.2100
0.2175
419,995
-0.00(-1.14%)
Jan 04, 2018
0.2300
0.2546
0.2120
0.2200
501,175
-0.02(-6.54%)
Jan 03, 2018
0.2800
0.2800
0.2354
0.2354
578,444
-0.01(-5.86%)
Jan 02, 2018
0.2850
0.2850
0.2500
0.2500
2,468,872
+0.01(+3.33%)
Dec 29, 2017
0.2420
0.2420
0.2420
0
+0.01(+5.68%)
Dec 28, 2017
0.1450
0.2790
0.1000
0.2290
6,369,381
+0.08(+58.48%)
Dec 27, 2017
0.1590
0.1650
0.1400
0.1445
187,975
-0.01(-7.38%)
Dec 26, 2017
0.1375
0.1640
0.1375
0.1560
157,034
+0.01(+5.49%)
Dec 22, 2017
0.1499
0.1499
0.1320
0.1479
51,666
-0.00(-0.07%)
Dec 21, 2017
0.1499
0.1499
0.1350
0.1480
128,518
-0.00(-1.27%)
Dec 20, 2017
0.1500
0.1500
0.1352
0.1499
24,835
+0.00(+1.28%)
Dec 19, 2017
0.1357
0.1480
0.1350
0.1480
177,790
+0.01(+9.63%)
Dec 18, 2017
0.1353
0.1450
0.1300
0.1350
137,400
-0.01(-6.90%)
Dec 15, 2017
0.1450
0.1480
0.1450
0.1450
90,780
-0.00(-1.69%)
Dec 14, 2017
0.1353
0.1500
0.1350
0.1475
106,235
-0.00(-1.54%)
Dec 13, 2017
0.1350
0.1500
0.1350
0.1498
13,900
-0.00(-0.13%)
Dec 12, 2017
0.1500
0.1500
0.1351
0.1500
87,824
-0.00(-1.80%)
Dec 11, 2017
0.1516
0.1605
0.1500
0.1527
158,100
-0.01(-7.42%)
Dec 08, 2017
0.1565
0.1650
0.1565
0.1650
95,000
+0.01(+5.77%)
Dec 07, 2017
0.1600
0.1600
0.1501
0.1560
137,120
-0.00(-1.27%)
Dec 06, 2017
0.1580
0.1580
0.1580
0.1580
16,784
+0.00(+1.94%)
Dec 05, 2017
0.1540
0.1550
0.1540
0.1550
14,430
-0.01(-3.13%)
Dec 04, 2017
0.1580
0.1600
0.1500
0.1600
56,319
+0.00(+0.00%)
Dec 01, 2017
0.1595
0.1600
0.1250
0.1600
152,490
+0.01(+3.23%)
Nov 30, 2017
0.1500
0.1595
0.1500
0.1550
72,800
+0.01(+4.20%)
Nov 29, 2017
0.1500
0.1500
0.1450
0.1487
138,116
-0.00(-0.83%)
Nov 28, 2017
0.1475
0.1500
0.1450
0.1500
72,300
+0.00(+0.00%)
Nov 27, 2017
0.1530
0.1589
0.1489
0.1500
55,804
-0.01(-3.23%)
Nov 22, 2017
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 21, 2017
0.1600
0.1600
0.1550
0.1550
43,000
-0.00(-1.27%)
Nov 20, 2017
0.1530
0.1600
0.1530
0.1570
132,615
+0.00(+1.80%)
Nov 17, 2017
0.1575
0.1600
0.1542
0.1542
30,724
-0.01(-3.30%)
Nov 16, 2017
0.1501
0.1595
0.1500
0.1595
91,133
+0.00(+2.90%)
Nov 15, 2017
0.1525
0.1594
0.1500
0.1550
71,515
-0.01(-3.13%)
Nov 14, 2017
0.1562
0.1600
0.1562
0.1600
9,182
+0.00(+0.00%)
Nov 13, 2017
0.1600
0.1650
0.1600
0.1600
180,739
-0.00(-2.94%)
Nov 10, 2017
0.1600
0.1700
0.1600
0.1648
160,797
-0.00(-0.09%)
Nov 09, 2017
0.1530
0.1675
0.1500
0.1650
129,625
+0.01(+7.14%)
Nov 08, 2017
0.1600
0.1600
0.1540
0.1540
20,000
-0.01(-3.70%)
Nov 07, 2017
0.1550
0.1600
0.1500
0.1599
31,100
-0.00(-0.05%)
Nov 06, 2017
0.1300
0.1700
0.1300
0.1600
236,266
+0.02(+18.52%)
Nov 03, 2017
0.1200
0.1350
0.1010
0.1350
728,397
+0.01(+8.87%)
Nov 02, 2017
0.1400
0.1400
0.1240
0.1240
162,778
-0.01(-5.70%)
Nov 01, 2017
0.1225
0.1400
0.1200
0.1315
875,044
+0.01(+5.20%)
Oct 31, 2017
0.1260
0.1325
0.1250
0.1250
49,788
-0.00(-1.57%)
Oct 30, 2017
0.1400
0.1400
0.1250
0.1270
131,573
-0.01(-9.29%)
Oct 27, 2017
0.1400
0.1400
0.1300
0.1400
38,000
+0.01(+3.74%)
Oct 26, 2017
0.1310
0.1399
0.1300
0.1349
95,280
+0.00(+1.85%)
Oct 25, 2017
0.1399
0.1400
0.1325
0.1325
223,756
-0.01(-5.29%)
Oct 24, 2017
0.1250
0.1400
0.1250
0.1399
272,863
-0.01(-6.73%)
Oct 23, 2017
0.1600
0.1625
0.1500
0.1500
253,397
-0.02(-10.45%)
Oct 20, 2017
0.1675
0.1750
0.1600
0.1675
16,960
+0.01(+8.06%)
Oct 19, 2017
0.1660
0.1729
0.1500
0.1550
161,401
-0.02(-10.38%)
Oct 18, 2017
0.1500
0.1749
0.1500
0.1729
8,400
+0.01(+4.82%)
Oct 17, 2017
0.1800
0.1849
0.1650
0.1650
119,345
-0.02(-9.34%)
Oct 16, 2017
0.1899
0.1900
0.1761
0.1820
67,017
-0.01(-2.67%)
Oct 13, 2017
0.1856
0.1950
0.1800
0.1870
182,171
+0.00(+0.75%)
Oct 12, 2017
0.1875
0.1910
0.1856
0.1856
206,028
-0.00(-0.51%)
Oct 11, 2017
0.1875
0.1875
0.1800
0.1865
58,052
-0.00(-0.51%)
Oct 10, 2017
0.1895
0.1900
0.1700
0.1875
375,966
+0.00(+0.37%)
Oct 09, 2017
0.1895
0.1900
0.1868
0.1868
75,697
+0.01(+3.78%)
Oct 06, 2017
0.1895
0.1895
0.1797
0.1800
59,956
-0.00(-1.14%)
Oct 05, 2017
0.1893
0.1893
0.1762
0.1821
43,549
-0.00(-0.24%)
Oct 04, 2017
0.1899
0.1900
0.1700
0.1825
381,554
+0.00(+0.83%)
Oct 03, 2017
0.1779
0.1810
0.1725
0.1810
366,535
+0.01(+6.22%)
Oct 02, 2017
0.1688
0.1710
0.1680
0.1704
120,550
+0.00(+0.24%)
Sep 29, 2017
0.1800
0.1800
0.1600
0.1700
161,605
-0.00(-0.58%)
Sep 28, 2017
0.1590
0.1710
0.1500
0.1710
382,625
+0.03(+17.93%)
Sep 27, 2017
0.1489
0.1569
0.1430
0.1450
376,866
+0.00(+0.00%)
Sep 26, 2017
0.1350
0.1490
0.1315
0.1450
618,284
+0.01(+7.41%)
Sep 25, 2017
0.1200
0.1390
0.1150
0.1350
451,565
+0.02(+12.50%)
Sep 22, 2017
0.1185
0.1200
0.1185
0.1200
399,299
+0.00(+0.08%)
Sep 21, 2017
0.1159
0.1199
0.1155
0.1199
93,250
+0.00(+0.04%)
Sep 20, 2017
0.1193
0.1198
0.1193
0.1198
27,150
+0.00(+0.04%)
Sep 19, 2017
0.1174
0.1200
0.1174
0.1198
93,568
+0.00(+0.00%)
Sep 18, 2017
0.1174
0.1198
0.1174
0.1198
17,750
-0.00(-0.08%)
Sep 15, 2017
0.1188
0.1199
0.1188
0.1199
14,000
+0.00(+4.26%)
Sep 14, 2017
0.1200
0.1200
0.1104
0.1150
123,000
-0.00(-4.17%)
Sep 13, 2017
0.1016
0.1200
0.1016
0.1200
193,582
+0.01(+9.09%)
Sep 12, 2017
0.1150
0.1200
0.1011
0.1100
710,379
-0.01(-4.35%)
Sep 11, 2017
0.1012
0.1200
0.1012
0.1150
80,867
+0.00(+0.44%)
Sep 08, 2017
0.1099
0.1149
0.1090
0.1145
211,500
+0.01(+5.05%)
Sep 07, 2017
0.1050
0.1200
0.1030
0.1090
526,680
+0.01(+9.00%)
Sep 06, 2017
0.1047
0.1100
0.1000
0.1000
174,822
-0.01(-13.04%)
Sep 05, 2017
0.1100
0.1150
0.1000
0.1150
84,800
+0.00(+1.81%)
Sep 01, 2017
0.1100
0.1139
0.1100
0.1129
123,300
-0.00(-0.66%)
Aug 31, 2017
0.1100
0.1199
0.1100
0.1137
190,522
+0.00(+3.36%)
Aug 30, 2017
0.1160
0.1280
0.0950
0.1100
1,019,774
-0.01(-5.58%)
Aug 29, 2017
0.1150
0.1180
0.1120
0.1165
116,615
+0.01(+8.88%)
Aug 28, 2017
0.1100
0.1134
0.1050
0.1070
74,500
-0.00(-0.93%)
Aug 25, 2017
0.1190
0.1190
0.1080
0.1080
23,583
+0.00(+0.00%)
Aug 24, 2017
0.1000
0.1100
0.1000
0.1080
423,900
-0.00(-1.55%)
Aug 23, 2017
0.1050
0.1097
0.1000
0.1097
145,977
+0.00(+4.48%)
Aug 22, 2017
0.1075
0.1100
0.1050
0.1050
49,792
-0.00(-2.33%)
Aug 21, 2017
0.1249
0.1249
0.1000
0.1075
240,800
-0.02(-13.93%)
Aug 18, 2017
0.1270
0.1270
0.1055
0.1249
305,611
-0.01(-4.66%)
Aug 17, 2017
0.1300
0.1345
0.1281
0.1310
191,802
+0.00(+0.77%)
Aug 16, 2017
0.1290
0.1300
0.1190
0.1300
436,921
+0.01(+8.33%)
Aug 15, 2017
0.0910
0.1300
0.0900
0.1200
729,971
+0.02(+26.32%)
Aug 14, 2017
0.0900
0.0950
0.0900
0.0950
45,475
+0.01(+5.56%)
Aug 11, 2017
0.0950
0.0950
0.0900
0.0900
51,450
-0.00(-3.79%)
Aug 10, 2017
0.0960
0.0960
0.0935
0.0935
5,635
+0.00(+1.57%)
Aug 09, 2017
0.0921
0.0960
0.0921
0.0921
3,050
+0.00(+0.00%)
Aug 08, 2017
0.0920
0.0921
0.0920
0.0921
21,209
-0.00(-0.43%)
Aug 04, 2017
0.0925
0.0925
0.0925
0
+0.00(+2.78%)
Aug 03, 2017
0.0925
0.0925
0.0900
0.0900
47,955
-0.00(-2.70%)
Aug 02, 2017
0.0962
0.0962
0.0925
0.0925
25,262
-0.01(-7.41%)
Aug 01, 2017
0.0999
0.0999
0.0999
0.0999
15,500
-0.00(-0.10%)
Jul 31, 2017
0.0990
0.1000
0.0990
0.1000
5,000
+0.00(+0.00%)
Jul 28, 2017
0.1000
0.1000
0.1000
0.1000
21,500
-0.00(-3.38%)
Jul 27, 2017
0.1000
0.1036
0.0925
0.1035
62,898
+0.00(+3.50%)
Jul 26, 2017
0.1047
0.1047
0.1000
0.1000
38,000
-0.00(-4.53%)
Jul 25, 2017
0.1094
0.1094
0.1002
0.1047
21,200
+0.00(+0.19%)
Jul 24, 2017
0.1047
0.1047
0.1000
0.1046
82,482
+0.00(+4.55%)
Jul 21, 2017
0.0950
0.1042
0.0950
0.1000
69,313
+0.00(+0.00%)
Jul 20, 2017
0.1031
0.1050
0.1000
0.1000
94,367
-0.00(-4.63%)
Jul 19, 2017
0.1078
0.1079
0.1000
0.1048
134,773
-0.01(-8.83%)
Jul 18, 2017
0.1120
0.1150
0.1100
0.1150
45,200
+0.01(+6.98%)
Jul 17, 2017
0.1020
0.1075
0.1020
0.1075
3,000
-0.00(-1.42%)
Jul 14, 2017
0.1140
0.1140
0.1090
0.1090
3,000
-0.00(-4.34%)
Jul 13, 2017
0.1040
0.1150
0.1040
0.1140
528,756
+0.01(+8.99%)
Jul 12, 2017
0.1071
0.1140
0.1000
0.1046
134,904
+0.00(+4.08%)
Jul 11, 2017
0.1145
0.1145
0.1005
0.1005
89,784
-0.00(-4.29%)
Jul 10, 2017
0.1050
0.1098
0.1050
0.1050
13,720
-0.01(-4.55%)
Jul 07, 2017
0.1038
0.1150
0.1000
0.1100
37,597
+0.00(+2.33%)
Jul 06, 2017
0.1075
0.1075
0.1000
0.1075
1,800
+0.01(+7.50%)
Jul 05, 2017
0.1125
0.1125
0.0950
0.1000
164,400
-0.01(-13.04%)
Jul 03, 2017
0.1150
0.1150
0.1150
0.1150
25,000
+0.00(+2.22%)
Jun 30, 2017
0.1099
0.1125
0.1098
0.1125
30,400
+0.00(+2.45%)
Jun 29, 2017
0.1099
0.1099
0.1097
0.1098
23,954
-0.00(-0.08%)
Jun 27, 2017
0.1099
0.1099
0.1099
0
+0.01(+4.82%)
Jun 26, 2017
0.1100
0.1100
0.1011
0.1048
126,130
-0.00(-0.10%)
Jun 23, 2017
0.1003
0.1099
0.1000
0.1050
136,272
-0.00(-4.50%)
Jun 22, 2017
0.1010
0.1099
0.1010
0.1099
67,031
+0.01(+10.95%)
Jun 21, 2017
0.1000
0.1002
0.0951
0.0990
230,239
-0.00(-3.51%)
Jun 20, 2017
0.1001
0.1027
0.1000
0.1027
7,200
-0.00(-3.16%)
Jun 19, 2017
0.1001
0.1060
0.1000
0.1060
172,400
+0.00(+3.06%)
Jun 16, 2017
0.1026
0.1079
0.1004
0.1028
47,754
-0.00(-2.43%)
Jun 14, 2017
0.1054
0.1054
0.1054
0
+0.00(+0.01%)
Jun 13, 2017
0.1176
0.1199
0.1000
0.1054
251,085
-0.01(-12.02%)
Jun 12, 2017
0.1150
0.1198
0.1025
0.1198
189,500
+0.00(+4.17%)
Jun 09, 2017
0.1000
0.1200
0.1000
0.1150
289,870
+0.01(+15.00%)
Jun 08, 2017
0.1019
0.1019
0.0975
0.1000
71,569
+0.01(+5.26%)
Jun 07, 2017
0.0998
0.1020
0.0926
0.0950
77,700
-0.01(-6.86%)
Jun 06, 2017
0.0975
0.1020
0.0975
0.1020
43,879
+0.01(+10.27%)
Jun 05, 2017
0.0950
0.0950
0.0900
0.0925
43,900
-0.01(-9.31%)
Jun 02, 2017
0.0950
0.1020
0.0950
0.1020
91,400
+0.01(+10.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.