Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2800 0.2800 0.2710 0.2750 100,900 -0.01(-1.79%)
May 28, 2020 0.2700 0.2800 0.2700 0.2800 114,300 +0.01(+2.75%)
May 27, 2020 0.2750 0.2850 0.2700 0.2725 267,099 -0.00(-1.27%)
May 26, 2020 0.2750 0.2803 0.2750 0.2760 32,073 -0.01(-2.82%)
May 22, 2020 0.2950 0.2950 0.2750 0.2840 172,700 +0.00(+0.53%)
May 21, 2020 0.2925 0.2925 0.2750 0.2825 107,305 +0.00(+1.73%)
May 20, 2020 0.3000 0.3000 0.2701 0.2777 390,676 -0.01(-2.56%)
May 19, 2020 0.2865 0.2865 0.2701 0.2850 86,182 -0.00(-0.52%)
May 18, 2020 0.2300 0.2900 0.2200 0.2865 458,182 +0.03(+10.40%)
May 15, 2020 0.2900 0.2900 0.2475 0.2595 852,400 -0.03(-10.49%)
May 14, 2020 0.2900 0.2900 0.2715 0.2899 102,346 +0.00(+0.83%)
May 13, 2020 0.2750 0.3000 0.2711 0.2875 234,878 +0.01(+4.89%)
May 12, 2020 0.2898 0.2898 0.2700 0.2741 272,021 +0.00(+0.59%)
May 11, 2020 0.2810 0.2898 0.2500 0.2725 609,115 +0.02(+7.88%)
May 08, 2020 0.2400 0.2700 0.2340 0.2526 834,000 +0.01(+5.87%)
May 07, 2020 0.2500 0.2500 0.2350 0.2386 126,898 -0.01(-4.48%)
May 06, 2020 0.2500 0.2500 0.2401 0.2498 167,728 +0.00(+0.69%)
May 05, 2020 0.2425 0.2500 0.2425 0.2481 106,251 +0.00(+0.28%)
May 04, 2020 0.2500 0.2500 0.2401 0.2474 259,831 +0.00(+0.98%)
May 01, 2020 0.2500 0.2500 0.2401 0.2450 120,700 -0.01(-2.00%)
Apr 30, 2020 0.2453 0.2600 0.2401 0.2500 191,980 +0.00(+0.00%)
Apr 29, 2020 0.2500 0.2700 0.2400 0.2500 169,200 -0.01(-3.85%)
Apr 28, 2020 0.2400 0.2600 0.2400 0.2600 294,480 +0.01(+4.00%)
Apr 27, 2020 0.2450 0.2500 0.2350 0.2500 143,935 +0.00(+1.42%)
Apr 24, 2020 0.2350 0.2500 0.2350 0.2465 88,800 -0.00(-1.40%)
Apr 23, 2020 0.2400 0.2500 0.2300 0.2500 431,827 +0.00(+0.00%)
Apr 22, 2020 0.2490 0.2500 0.2330 0.2500 250,365 +0.00(+0.20%)
Apr 21, 2020 0.2413 0.2495 0.2400 0.2495 373,162 +0.01(+4.66%)
Apr 20, 2020 0.2500 0.2695 0.2365 0.2384 163,792 -0.01(-4.64%)
Apr 17, 2020 0.2695 0.2695 0.2400 0.2500 554,200 -0.01(-1.96%)
Apr 16, 2020 0.2700 0.2700 0.2400 0.2550 613,639 -0.02(-5.56%)
Apr 15, 2020 0.2700 0.2700 0.2500 0.2700 177,359 +0.00(+1.62%)
Apr 14, 2020 0.2501 0.2700 0.2501 0.2657 187,725 +0.01(+2.19%)
Apr 13, 2020 0.2300 0.2900 0.2200 0.2600 467,198 +0.03(+14.29%)
Apr 09, 2020 0.1870 0.2950 0.1850 0.2275 2,409,300 +0.04(+20.37%)
Apr 08, 2020 0.1890 0.1890 0.1800 0.1890 339,903 +0.00(+0.05%)
Apr 07, 2020 0.1860 0.1890 0.1850 0.1889 118,990 -0.00(-0.05%)
Apr 06, 2020 0.1890 0.1934 0.1803 0.1890 289,216 +0.00(+2.55%)
Apr 03, 2020 0.1955 0.2200 0.1843 0.1843 191,400 -0.01(-3.56%)
Apr 02, 2020 0.1910 0.2000 0.1910 0.1911 360,231 -0.00(-2.00%)
Apr 01, 2020 0.1925 0.2000 0.1925 0.1950 434,518 -0.01(-2.50%)
Mar 31, 2020 0.2150 0.2150 0.1960 0.2000 495,925 -0.01(-6.98%)
Mar 30, 2020 0.2100 0.2150 0.2000 0.2150 492,284 +0.01(+2.87%)
Mar 27, 2020 0.2200 0.2250 0.2090 0.2090 1,543,400 -0.01(-5.00%)
Mar 26, 2020 0.2175 0.2355 0.2101 0.2200 594,550 +0.00(+0.46%)
Mar 25, 2020 0.2250 0.2290 0.2050 0.2190 170,505 -0.00(-1.04%)
Mar 24, 2020 0.2200 0.2213 0.1900 0.2213 457,941 +0.03(+14.25%)
Mar 23, 2020 0.1869 0.1950 0.1869 0.1937 293,925 +0.00(+0.94%)
Mar 20, 2020 0.2100 0.2290 0.1883 0.1919 248,800 -0.02(-11.16%)
Mar 19, 2020 0.1852 0.2195 0.1852 0.2160 160,399 +0.03(+13.92%)
Mar 18, 2020 0.2011 0.2200 0.1853 0.1896 204,361 -0.03(-12.95%)
Mar 17, 2020 0.2100 0.2200 0.2100 0.2178 163,233 +0.01(+3.71%)
Mar 16, 2020 0.2300 0.2450 0.2051 0.2100 195,315 -0.04(-16.00%)
Mar 13, 2020 0.2300 0.2700 0.2200 0.2500 323,300 +0.02(+7.76%)
Mar 12, 2020 0.2600 0.2600 0.2300 0.2320 357,699 -0.04(-14.07%)
Mar 11, 2020 0.2700 0.2740 0.2600 0.2700 198,445 -0.00(-0.48%)
Mar 10, 2020 0.2702 0.3000 0.2699 0.2713 498,627 -0.00(-1.38%)
Mar 09, 2020 0.2601 0.2801 0.2599 0.2751 152,609 +0.01(+1.89%)
Mar 06, 2020 0.2850 0.2900 0.2680 0.2700 317,400 -0.01(-5.26%)
Mar 05, 2020 0.2800 0.2900 0.2800 0.2850 109,210 +0.00(+1.79%)
Mar 04, 2020 0.2950 0.3000 0.2750 0.2800 483,852 -0.00(-1.75%)
Mar 03, 2020 0.2900 0.2900 0.2735 0.2850 171,177 +0.00(+0.00%)
Mar 02, 2020 0.2800 0.2899 0.2780 0.2850 71,265 +0.01(+4.70%)
Feb 28, 2020 0.2750 0.2900 0.2400 0.2722 252,600 -0.01(-3.95%)
Feb 27, 2020 0.2850 0.2900 0.2750 0.2834 450,163 -0.00(-0.56%)
Feb 26, 2020 0.2890 0.2900 0.2850 0.2850 436,535 -0.01(-1.72%)
Feb 25, 2020 0.2800 0.2950 0.2750 0.2900 501,945 +0.01(+4.02%)
Feb 24, 2020 0.3000 0.3000 0.2750 0.2788 235,983 -0.02(-6.44%)
Feb 21, 2020 0.3160 0.3190 0.2750 0.2980 748,000 -0.02(-5.70%)
Feb 20, 2020 0.3000 0.3170 0.2950 0.3160 1,048,470 +0.02(+6.22%)
Feb 19, 2020 0.2900 0.3000 0.2800 0.2975 817,549 +0.02(+6.25%)
Feb 18, 2020 0.2700 0.2974 0.2600 0.2800 1,052,105 +0.02(+7.32%)
Feb 14, 2020 0.2568 0.2673 0.2500 0.2609 261,700 +0.01(+5.54%)
Feb 13, 2020 0.2500 0.2648 0.2472 0.2472 243,700 -0.01(-4.92%)
Feb 12, 2020 0.2440 0.2600 0.2377 0.2600 421,051 +0.02(+8.33%)
Feb 11, 2020 0.2230 0.2420 0.2230 0.2400 388,815 +0.03(+13.69%)
Feb 10, 2020 0.1915 0.2230 0.1915 0.2111 342,927 +0.00(+0.52%)
Feb 07, 2020 0.2120 0.2200 0.1950 0.2100 417,900 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2149 0.1875 0.2100 318,147 +0.01(+7.69%)
Feb 05, 2020 0.1852 0.2000 0.1852 0.1950 92,750 +0.01(+2.63%)
Feb 04, 2020 0.1975 0.2000 0.1876 0.1900 65,554 -0.01(-5.00%)
Feb 03, 2020 0.1601 0.2130 0.1601 0.2000 993,585 +0.01(+4.71%)
Jan 31, 2020 0.1875 0.2000 0.1750 0.1910 242,800 -0.01(-4.50%)
Jan 30, 2020 0.2015 0.2100 0.1856 0.2000 404,410 -0.00(-1.96%)
Jan 29, 2020 0.2090 0.2110 0.1952 0.2040 254,615 -0.00(-1.45%)
Jan 28, 2020 0.2050 0.2090 0.2010 0.2070 43,036 -0.00(-0.96%)
Jan 27, 2020 0.2183 0.2183 0.1950 0.2090 240,114 +0.01(+7.18%)
Jan 24, 2020 0.1830 0.2118 0.1750 0.1950 1,716,000 +0.01(+6.50%)
Jan 23, 2020 0.1650 0.1900 0.1625 0.1831 805,469 +0.02(+11.99%)
Jan 22, 2020 0.1576 0.1750 0.1563 0.1635 342,403 +0.01(+4.67%)
Jan 21, 2020 0.1524 0.1562 0.1500 0.1562 38,800 +0.00(+0.13%)
Jan 17, 2020 0.1564 0.1564 0.1540 0.1560 13,000 +0.00(+2.97%)
Jan 16, 2020 0.1500 0.1595 0.1500 0.1515 162,047 -0.01(-3.50%)
Jan 15, 2020 0.1605 0.1620 0.1500 0.1570 188,549 -0.01(-6.82%)
Jan 14, 2020 0.1685 0.1700 0.1525 0.1685 122,705 +0.00(+0.00%)
Jan 13, 2020 0.1655 0.1685 0.1610 0.1685 12,500 +0.01(+4.59%)
Jan 10, 2020 0.1684 0.1684 0.1611 0.1611 13,900 +0.00(+0.19%)
Jan 09, 2020 0.1575 0.1608 0.1550 0.1608 171,350 +0.01(+6.84%)
Jan 08, 2020 0.1600 0.1650 0.1500 0.1505 806,602 -0.01(-8.06%)
Jan 07, 2020 0.1615 0.1714 0.1555 0.1637 459,547 +0.00(+0.12%)
Jan 06, 2020 0.1635 0.1635 0.1635 0.1635 3,255 -0.00(-1.39%)
Jan 03, 2020 0.1650 0.1723 0.1575 0.1658 183,200 +0.00(+0.48%)
Jan 02, 2020 0.1650 0.1650 0.1600 0.1650 40,901 +0.01(+3.13%)
Dec 31, 2019 0.1650 0.1685 0.1500 0.1600 315,800 +0.00(+0.00%)
Dec 30, 2019 0.1585 0.1668 0.1400 0.1600 580,291 -0.01(-3.03%)
Dec 27, 2019 0.1600 0.1650 0.1600 0.1650 84,000 +0.01(+3.13%)
Dec 26, 2019 0.1650 0.1650 0.1600 0.1600 147,980 -0.00(-2.97%)
Dec 24, 2019 0.1535 0.1650 0.1390 0.1649 328,200 +0.00(+1.92%)
Dec 23, 2019 0.1610 0.1650 0.1590 0.1618 141,034 -0.00(-0.61%)
Dec 20, 2019 0.1586 0.1645 0.1550 0.1628 261,700 +0.00(+0.93%)
Dec 19, 2019 0.1560 0.1650 0.1550 0.1613 122,053 +0.01(+6.12%)
Dec 18, 2019 0.1550 0.1590 0.1517 0.1520 327,888 +0.00(+1.33%)
Dec 17, 2019 0.1600 0.1625 0.1395 0.1500 429,718 -0.01(-5.96%)
Dec 16, 2019 0.1663 0.1690 0.1550 0.1595 126,643 +0.00(+0.00%)
Dec 13, 2019 0.1625 0.1690 0.1580 0.1595 86,700 -0.00(-1.85%)
Dec 12, 2019 0.1600 0.1625 0.1500 0.1625 557,026 +0.00(+1.56%)
Dec 11, 2019 0.1590 0.1600 0.1538 0.1600 11,149 +0.00(+0.13%)
Dec 10, 2019 0.1500 0.1600 0.1460 0.1598 246,161 +0.00(+0.19%)
Dec 09, 2019 0.1410 0.1598 0.1410 0.1595 41,987 -0.00(-0.31%)
Dec 06, 2019 0.1475 0.1600 0.1400 0.1600 282,800 +0.00(+0.00%)
Dec 05, 2019 0.1475 0.1632 0.1475 0.1600 300,435 +0.01(+5.75%)
Dec 04, 2019 0.1503 0.1543 0.1475 0.1513 12,023 +0.00(+2.79%)
Dec 03, 2019 0.1500 0.1700 0.1250 0.1472 390,835 -0.00(-1.87%)
Dec 02, 2019 0.1580 0.1600 0.1470 0.1500 274,372 -0.01(-5.06%)
Nov 29, 2019 0.1435 0.1598 0.1393 0.1580 112,800 +0.02(+12.86%)
Nov 27, 2019 0.1300 0.1410 0.1300 0.1400 232,000 +0.01(+5.26%)
Nov 26, 2019 0.1450 0.1450 0.1300 0.1330 482,643 -0.01(-8.28%)
Nov 25, 2019 0.1450 0.1450 0.1300 0.1450 224,160 -0.01(-9.26%)
Nov 22, 2019 0.1500 0.1600 0.1400 0.1598 128,700 +0.01(+10.21%)
Nov 21, 2019 0.1560 0.1575 0.1300 0.1450 390,556 -0.02(-9.38%)
Nov 20, 2019 0.1750 0.1750 0.1575 0.1600 128,188 -0.01(-7.08%)
Nov 19, 2019 0.1700 0.1724 0.1650 0.1722 309,843 +0.01(+3.73%)
Nov 18, 2019 0.1799 0.1799 0.1600 0.1660 144,542 -0.00(-2.18%)
Nov 15, 2019 0.1850 0.1900 0.1670 0.1697 485,800 -0.00(-0.18%)
Nov 14, 2019 0.1710 0.1740 0.1650 0.1700 185,388 +0.00(+0.00%)
Nov 13, 2019 0.1746 0.1784 0.1650 0.1700 289,320 -0.00(-2.86%)
Nov 12, 2019 0.1680 0.1780 0.1650 0.1750 301,396 +0.00(+2.94%)
Nov 11, 2019 0.1650 0.1784 0.1650 0.1700 170,137 -0.01(-4.71%)
Nov 08, 2019 0.1680 0.1784 0.1650 0.1784 180,200 +0.01(+7.47%)
Nov 07, 2019 0.1650 0.1710 0.1570 0.1660 360,213 +0.01(+3.75%)
Nov 06, 2019 0.1545 0.1600 0.1401 0.1600 400,081 +0.01(+3.23%)
Nov 05, 2019 0.1250 0.1550 0.1250 0.1550 565,725 +0.03(+19.88%)
Nov 04, 2019 0.1340 0.1400 0.1107 0.1293 248,514 -0.01(-7.38%)
Nov 01, 2019 0.1348 0.1396 0.1300 0.1396 45,900 +0.00(+2.80%)
Oct 31, 2019 0.1359 0.1360 0.1275 0.1358 58,086 +0.01(+4.06%)
Oct 30, 2019 0.1300 0.1399 0.1240 0.1305 333,757 -0.00(-1.51%)
Oct 29, 2019 0.1475 0.1475 0.1325 0.1325 239,995 -0.01(-7.02%)
Oct 28, 2019 0.1310 0.1500 0.1300 0.1425 632,796 +0.01(+9.62%)
Oct 25, 2019 0.1298 0.1340 0.1250 0.1300 362,600 +0.01(+8.33%)
Oct 24, 2019 0.1300 0.1300 0.1200 0.1200 295,161 -0.01(-6.98%)
Oct 23, 2019 0.1340 0.1340 0.1290 0.1290 66,192 -0.01(-3.73%)
Oct 22, 2019 0.1300 0.1340 0.1300 0.1340 16,250 +0.00(+3.08%)
Oct 21, 2019 0.1222 0.1350 0.1195 0.1300 73,150 +0.00(+0.00%)
Oct 18, 2019 0.1101 0.1320 0.1101 0.1300 183,500 +0.00(+0.00%)
Oct 17, 2019 0.1349 0.1349 0.1300 0.1300 55,175 +0.01(+6.64%)
Oct 16, 2019 0.1300 0.1300 0.1201 0.1219 197,936 -0.01(-4.39%)
Oct 15, 2019 0.1325 0.1349 0.1200 0.1275 39,800 -0.01(-4.14%)
Oct 14, 2019 0.1370 0.1370 0.1290 0.1330 94,973 +0.00(+0.15%)
Oct 11, 2019 0.1375 0.1400 0.1320 0.1328 222,100 -0.00(-2.71%)
Oct 10, 2019 0.1375 0.1420 0.1350 0.1365 227,729 -0.01(-5.47%)
Oct 09, 2019 0.1425 0.1444 0.1390 0.1444 28,328 +0.01(+4.26%)
Oct 08, 2019 0.1400 0.1450 0.1385 0.1385 24,230 -0.00(-1.07%)
Oct 07, 2019 0.1400 0.1450 0.1400 0.1400 20,753 -0.00(-3.38%)
Oct 04, 2019 0.1459 0.1465 0.1390 0.1449 314,700 -0.00(-2.62%)
Oct 03, 2019 0.1484 0.1488 0.1400 0.1488 22,420 +0.01(+6.29%)
Oct 02, 2019 0.1500 0.1500 0.1350 0.1400 414,490 -0.01(-6.67%)
Oct 01, 2019 0.1525 0.1549 0.1480 0.1500 70,049 -0.00(-3.16%)
Sep 30, 2019 0.1525 0.1549 0.1500 0.1549 10,600 -0.00(-1.02%)
Sep 27, 2019 0.1526 0.1565 0.1500 0.1565 220,500 +0.00(+0.97%)
Sep 26, 2019 0.1507 0.1550 0.1507 0.1550 20,266 +0.00(+1.97%)
Sep 25, 2019 0.1526 0.1550 0.1500 0.1520 253,190 -0.00(-1.94%)
Sep 24, 2019 0.1650 0.1650 0.1526 0.1550 818,682 -0.01(-6.06%)
Sep 23, 2019 0.1550 0.1650 0.1525 0.1650 587,728 +0.01(+6.52%)
Sep 20, 2019 0.1584 0.1598 0.1500 0.1549 84,100 -0.00(-0.06%)
Sep 19, 2019 0.1670 0.1670 0.1502 0.1550 709,841 -0.01(-6.06%)
Sep 18, 2019 0.1600 0.1720 0.1532 0.1650 293,560 +0.01(+5.77%)
Sep 17, 2019 0.1470 0.1600 0.1470 0.1560 107,509 +0.00(+0.65%)
Sep 16, 2019 0.1575 0.1600 0.1500 0.1550 185,168 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1574 0.1500 0.1550 74,100 +0.01(+3.33%)
Sep 12, 2019 0.1551 0.1574 0.1490 0.1500 104,964 -0.01(-4.64%)
Sep 11, 2019 0.1532 0.1599 0.1502 0.1573 186,393 -0.00(-0.38%)
Sep 10, 2019 0.1625 0.1650 0.1522 0.1579 482,057 -0.01(-3.43%)
Sep 09, 2019 0.1700 0.1700 0.1600 0.1635 317,531 +0.00(+1.43%)
Sep 06, 2019 0.1570 0.1680 0.1545 0.1612 908,800 +0.00(+2.68%)
Sep 05, 2019 0.1747 0.1747 0.1505 0.1570 165,679 -0.01(-7.59%)
Sep 04, 2019 0.1652 0.1770 0.1638 0.1699 173,423 -0.00(-0.64%)
Sep 03, 2019 0.1850 0.1900 0.1710 0.1710 732,399 -0.01(-6.30%)
Aug 30, 2019 0.1890 0.2150 0.1750 0.1825 1,840,300 -0.00(-1.30%)
Aug 29, 2019 0.1600 0.1850 0.1575 0.1849 1,503,686 +0.02(+15.56%)
Aug 28, 2019 0.1520 0.1600 0.1493 0.1600 661,663 +0.01(+6.67%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1500 1,182,186 +0.00(+0.74%)
Aug 26, 2019 0.1350 0.1500 0.1300 0.1489 1,793,143 +0.01(+10.30%)
Aug 23, 2019 0.1250 0.1350 0.1250 0.1350 26,400 +0.00(+1.89%)
Aug 22, 2019 0.1400 0.1400 0.1325 0.1325 165,258 -0.01(-3.64%)
Aug 21, 2019 0.1325 0.1390 0.1288 0.1375 898,526 +0.01(+3.77%)
Aug 20, 2019 0.1300 0.1325 0.1160 0.1325 360,952 +0.00(+2.47%)
Aug 19, 2019 0.1373 0.1430 0.1275 0.1293 563,504 -0.01(-4.22%)
Aug 16, 2019 0.1350 0.1350 0.1330 0.1350 113,600 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1190 0.1350 110,855 -0.01(-3.57%)
Aug 14, 2019 0.1200 0.1400 0.1199 0.1400 574,680 +0.02(+16.67%)
Aug 13, 2019 0.1200 0.1200 0.1190 0.1200 107,595 +0.00(+0.00%)
Aug 12, 2019 0.1195 0.1200 0.1195 0.1200 55,442 +0.00(+0.00%)
Aug 09, 2019 0.1190 0.1200 0.1190 0.1200 33,200 -0.00(-2.04%)
Aug 08, 2019 0.1200 0.1225 0.1185 0.1225 727,925 +0.00(+2.08%)
Aug 07, 2019 0.1200 0.1200 0.1150 0.1200 172,350 +0.00(+1.95%)
Aug 06, 2019 0.1200 0.1200 0.1020 0.1177 152,675 -0.00(-1.34%)
Aug 05, 2019 0.1200 0.1200 0.1175 0.1193 230,869 -0.01(-4.56%)
Aug 02, 2019 0.1250 0.1250 0.1250 0.1250 1,300 +0.00(+0.00%)
Aug 01, 2019 0.1150 0.1250 0.1150 0.1250 25,357 -0.00(-0.79%)
Jul 31, 2019 0.1205 0.1261 0.1137 0.1260 22,900 +0.00(+1.45%)
Jul 30, 2019 0.1250 0.1273 0.1100 0.1242 199,150 -0.00(-2.13%)
Jul 29, 2019 0.1270 0.1300 0.1188 0.1269 108,609 -0.00(-2.38%)
Jul 26, 2019 0.1300 0.1300 0.1182 0.1300 32,700 +0.00(+0.08%)
Jul 25, 2019 0.1239 0.1300 0.1176 0.1299 156,068 +0.01(+4.93%)
Jul 24, 2019 0.1400 0.1400 0.1201 0.1238 243,767 -0.02(-11.57%)
Jul 23, 2019 0.1385 0.1400 0.1200 0.1400 311,385 +0.01(+3.70%)
Jul 22, 2019 0.1440 0.1440 0.1281 0.1350 119,410 -0.01(-3.57%)
Jul 19, 2019 0.1350 0.1400 0.1285 0.1400 47,600 +0.01(+3.70%)
Jul 18, 2019 0.1500 0.1500 0.1350 0.1350 301,307 -0.00(-3.23%)
Jul 17, 2019 0.1499 0.1499 0.1350 0.1395 200,433 +0.00(+0.00%)
Jul 16, 2019 0.1218 0.1600 0.1210 0.1395 1,043,662 +0.01(+7.39%)
Jul 15, 2019 0.1300 0.1300 0.1209 0.1299 140,917 -0.00(-0.08%)
Jul 12, 2019 0.1286 0.1300 0.1254 0.1300 91,000 +0.00(+3.34%)
Jul 11, 2019 0.1325 0.1350 0.1250 0.1258 570,673 -0.01(-8.51%)
Jul 10, 2019 0.1385 0.1550 0.1300 0.1375 617,006 +0.00(+1.85%)
Jul 09, 2019 0.1343 0.1350 0.1250 0.1350 59,859 +0.00(+2.58%)
Jul 08, 2019 0.1350 0.1370 0.1310 0.1316 188,178 -0.01(-3.87%)
Jul 05, 2019 0.1300 0.1369 0.1269 0.1369 138,100 +0.01(+3.87%)
Jul 03, 2019 0.1441 0.1441 0.1310 0.1318 68,200 -0.00(-2.37%)
Jul 02, 2019 0.1421 0.1421 0.1330 0.1350 51,954 -0.00(-1.82%)
Jul 01, 2019 0.1466 0.1493 0.1300 0.1375 145,937 -0.00(-0.72%)
Jun 28, 2019 0.1595 0.1595 0.1334 0.1385 714,600 -0.01(-4.48%)
Jun 27, 2019 0.1399 0.1454 0.1000 0.1450 1,959,089 +0.01(+8.45%)
Jun 26, 2019 0.1375 0.1400 0.1205 0.1337 467,928 -0.01(-4.50%)
Jun 25, 2019 0.1400 0.1413 0.1385 0.1400 74,650 +0.00(+0.00%)
Jun 24, 2019 0.1382 0.1473 0.1350 0.1400 178,082 -0.01(-3.65%)
Jun 21, 2019 0.1495 0.1500 0.1421 0.1453 119,700 -0.00(-1.82%)
Jun 20, 2019 0.1398 0.1535 0.1319 0.1480 176,464 -0.00(-0.67%)
Jun 19, 2019 0.1600 0.1600 0.1310 0.1490 343,123 -0.00(-0.67%)
Jun 18, 2019 0.1430 0.1599 0.1400 0.1500 212,988 -0.01(-3.23%)
Jun 17, 2019 0.1501 0.1643 0.1500 0.1550 158,350 +0.00(+0.00%)
Jun 14, 2019 0.1575 0.1603 0.1550 0.1550 102,600 -0.01(-3.13%)
Jun 13, 2019 0.1570 0.1689 0.1570 0.1600 209,746 +0.00(+1.91%)
Jun 12, 2019 0.1410 0.1700 0.1410 0.1570 103,968 -0.00(-1.88%)
Jun 11, 2019 0.1600 0.1685 0.1531 0.1600 127,666 -0.01(-5.60%)
Jun 10, 2019 0.1550 0.1750 0.1541 0.1695 255,821 -0.01(-3.09%)
Jun 07, 2019 0.1750 0.1750 0.1576 0.1749 120,800 +0.01(+6.00%)
Jun 06, 2019 0.1655 0.1800 0.1600 0.1650 160,060 +0.01(+3.77%)
Jun 05, 2019 0.1600 0.1700 0.1550 0.1590 151,724 -0.00(-0.63%)
Jun 04, 2019 0.1626 0.1700 0.1551 0.1600 143,096 -0.01(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.