Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Health Products Inc
(OP:
UEEC
)
0.1898
+0.0098 (+5.44%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0890
0.0950
0.0890
0.0950
142,479
+0.00(+4.17%)
May 28, 2015
0.0900
0.0912
0.0861
0.0912
75,850
+0.00(+1.33%)
May 27, 2015
0.0900
0.0945
0.0861
0.0900
80,000
-0.00(-4.76%)
May 26, 2015
0.0900
0.0945
0.0900
0.0945
53,000
+0.00(+2.16%)
May 22, 2015
0.0925
0.0925
0.0925
0
+0.00(+2.78%)
May 21, 2015
0.0884
0.0930
0.0880
0.0900
64,000
+0.00(+1.47%)
May 20, 2015
0.0880
0.0887
0.0821
0.0887
66,000
+0.00(+0.23%)
May 19, 2015
0.0890
0.0890
0.0885
0.0885
53,500
+0.00(+0.00%)
May 18, 2015
0.0889
0.0890
0.0885
0.0885
40,643
-0.00(-0.56%)
May 15, 2015
0.0940
0.0940
0.0883
0.0890
74,481
-0.01(-5.32%)
May 14, 2015
0.0900
0.0940
0.0900
0.0940
10,100
-0.00(-0.53%)
May 13, 2015
0.0750
0.0950
0.0750
0.0945
151,966
+0.00(+5.00%)
May 12, 2015
0.0850
0.0900
0.0718
0.0900
149,556
+0.00(+5.88%)
May 11, 2015
0.0800
0.0850
0.0775
0.0850
56,838
+0.01(+6.25%)
May 08, 2015
0.0820
0.0850
0.0706
0.0800
236,124
-0.01(-5.88%)
May 07, 2015
0.0850
0.0850
0.0800
0.0850
104,431
-0.00(-5.56%)
May 06, 2015
0.0900
0.0910
0.0840
0.0900
41,359
-0.00(-1.10%)
May 05, 2015
0.0921
0.0921
0.0851
0.0910
41,225
-0.00(-3.19%)
May 04, 2015
0.0920
0.0960
0.0920
0.0940
83,690
-0.00(-3.59%)
May 01, 2015
0.0975
0.0975
0.0950
0.0975
168,533
+0.00(+0.00%)
Apr 30, 2015
0.0950
0.0975
0.0950
0.0975
34,900
+0.00(+2.63%)
Apr 29, 2015
0.0950
0.0950
0.0950
0.0950
7,800
+0.00(+0.00%)
Apr 28, 2015
0.0900
0.0950
0.0900
0.0950
26,800
+0.00(+1.06%)
Apr 27, 2015
0.0870
0.0940
0.0870
0.0940
52,200
+0.01(+8.05%)
Apr 24, 2015
0.0860
0.0880
0.0860
0.0870
12,180
-0.01(-6.45%)
Apr 23, 2015
0.0930
0.0930
0.0860
0.0930
26,500
-0.00(-2.11%)
Apr 22, 2015
0.0900
0.0950
0.0900
0.0950
10,500
+0.01(+5.56%)
Apr 21, 2015
0.0900
0.0900
0.0860
0.0900
18,509
+0.00(+0.00%)
Apr 20, 2015
0.0900
0.0950
0.0900
0.0900
41,750
-0.01(-7.22%)
Apr 17, 2015
0.0970
0.0970
0.0900
0.0970
26,000
+0.00(+2.11%)
Apr 16, 2015
0.0900
0.0950
0.0900
0.0950
33,800
+0.01(+5.56%)
Apr 15, 2015
0.0880
0.0900
0.0880
0.0900
2,650
+0.00(+0.00%)
Apr 14, 2015
0.0925
0.0925
0.0830
0.0900
12,100
-0.01(-5.26%)
Apr 10, 2015
0.0950
0.0950
0.0950
0
+0.00(+3.83%)
Apr 09, 2015
0.0900
0.0915
0.0895
0.0915
125,988
+0.00(+0.00%)
Apr 08, 2015
0.0895
0.0915
0.0890
0.0915
251,587
+0.00(+2.23%)
Apr 07, 2015
0.0895
0.0895
0.0871
0.0895
46,000
-0.00(-0.56%)
Apr 06, 2015
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Apr 02, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 01, 2015
0.0900
0.0900
0.0875
0.0900
72,000
-0.01(-5.26%)
Mar 31, 2015
0.0950
0.0955
0.0880
0.0950
163,303
+0.01(+5.56%)
Mar 30, 2015
0.0871
0.0900
0.0871
0.0900
238,432
+0.00(+0.00%)
Mar 27, 2015
0.0871
0.0900
0.0871
0.0900
65,054
+0.00(+2.27%)
Mar 26, 2015
0.0880
0.0880
0.0870
0.0880
21,022
+0.00(+0.00%)
Mar 25, 2015
0.0851
0.0880
0.0851
0.0880
7,000
+0.00(+0.00%)
Mar 24, 2015
0.0875
0.0880
0.0865
0.0880
81,900
-0.00(-2.22%)
Mar 23, 2015
0.0887
0.0900
0.0875
0.0900
14,800
+0.00(+0.00%)
Mar 20, 2015
0.0900
0.0900
0.0875
0.0900
29,172
+0.00(+0.00%)
Mar 19, 2015
0.0900
0.0900
0.0875
0.0900
22,950
+0.00(+0.00%)
Mar 18, 2015
0.0850
0.0900
0.0850
0.0900
39,013
+0.01(+7.14%)
Mar 17, 2015
0.0848
0.0848
0.0800
0.0840
60,000
+0.00(+2.44%)
Mar 16, 2015
0.0900
0.0900
0.0800
0.0820
147,450
-0.01(-8.89%)
Mar 13, 2015
0.1000
0.1000
0.0801
0.0900
193,775
-0.00(-3.23%)
Mar 12, 2015
0.0900
0.0990
0.0900
0.0930
199,265
+0.00(+3.33%)
Mar 11, 2015
0.0885
0.0940
0.0885
0.0900
279,750
+0.00(+4.05%)
Mar 10, 2015
0.0802
0.0890
0.0802
0.0865
76,700
+0.00(+2.98%)
Mar 09, 2015
0.0821
0.0840
0.0821
0.0840
14,375
+0.00(+0.00%)
Mar 06, 2015
0.0840
0.0840
0.0799
0.0840
93,000
+0.00(+1.08%)
Mar 05, 2015
0.0831
0.0831
0.0831
0.0831
62,000
+0.00(+0.12%)
Mar 04, 2015
0.0849
0.0811
0.0830
87,700
+0.00(+2.34%)
Mar 03, 2015
0.0866
0.0869
0.0811
95,652
-0.01(-6.67%)
Mar 02, 2015
0.0899
0.0899
0.0850
0.0869
45,000
+0.00(+2.24%)
Feb 27, 2015
0.0850
0.0999
0.0850
0.0850
102,765
+0.00(+0.00%)
Feb 26, 2015
0.0850
0.0850
0.0825
0.0850
24,335
+0.00(+0.24%)
Feb 25, 2015
0.0848
0.0848
0.0847
0.0848
50,600
+0.00(+0.24%)
Feb 24, 2015
0.0899
0.0899
0.0810
0.0846
64,300
-0.01(-6.00%)
Feb 23, 2015
0.0900
0.0999
0.0900
0.0900
124,002
+0.00(+0.00%)
Feb 20, 2015
0.0900
0.0900
0.0900
0.0900
9,900
+0.00(+0.00%)
Feb 19, 2015
0.0851
0.0900
0.0851
0.0900
152,500
+0.00(+5.76%)
Feb 18, 2015
0.0850
0.0851
0.0850
0.0851
100,015
+0.00(+5.06%)
Feb 17, 2015
0.1000
0.1000
0.0761
0.0810
306,180
-0.01(-10.00%)
Feb 13, 2015
0.0900
0.0900
0.0900
0
+0.01(+6.26%)
Feb 12, 2015
0.0835
0.0847
0.0835
0.0847
18,100
-0.00(-0.35%)
Feb 11, 2015
0.0844
0.0850
0.0831
0.0850
38,335
+0.00(+0.71%)
Feb 10, 2015
0.0810
0.0844
0.0810
0.0844
13,400
+0.00(+1.69%)
Feb 09, 2015
0.0850
0.0850
0.0791
0.0830
152,000
-0.00(-2.35%)
Feb 06, 2015
0.0820
0.0850
0.0820
0.0850
35,335
+0.00(+0.00%)
Feb 05, 2015
0.0900
0.0900
0.0726
0.0850
295,870
-0.00(-5.56%)
Feb 04, 2015
0.0870
0.0900
0.0849
0.0900
154,657
+0.00(+4.65%)
Feb 03, 2015
0.0875
0.0875
0.0827
0.0860
52,000
+0.00(+1.18%)
Feb 02, 2015
0.0875
0.0875
0.0809
0.0850
43,203
-0.00(-2.86%)
Jan 30, 2015
0.0875
0.0877
0.0875
0.0875
20,200
+0.00(+0.00%)
Jan 29, 2015
0.0875
0.0880
0.0875
0.0875
98,397
-0.00(-2.78%)
Jan 28, 2015
0.0909
0.0909
0.0864
0.0900
126,237
-0.00(-1.96%)
Jan 27, 2015
0.0862
0.0918
0.0807
0.0918
15,000
-0.00(-0.11%)
Jan 26, 2015
0.0920
0.0920
0.0885
0.0919
5,000
-0.01(-7.82%)
Jan 23, 2015
0.0946
0.0997
0.0891
0.0997
105,400
-0.00(-0.20%)
Jan 22, 2015
0.1000
0.1000
0.0946
0.0999
159,102
+0.00(+0.00%)
Jan 21, 2015
0.0980
0.0999
0.0950
0.0999
183,645
+0.00(+1.94%)
Jan 20, 2015
0.0990
0.0990
0.0946
0.0980
115,350
-0.00(-1.51%)
Jan 16, 2015
0.0995
0.0995
0.0995
0
+0.00(+4.74%)
Jan 15, 2015
0.0899
0.0950
0.0899
0.0950
110,355
+0.01(+7.34%)
Jan 14, 2015
0.0912
0.0912
0.0885
0.0885
36,550
-0.01(-10.61%)
Jan 13, 2015
0.0990
0
+0.01(+9.88%)
Jan 12, 2015
0.1000
0.1000
0.0900
0.0901
400,500
-0.01(-8.99%)
Jan 09, 2015
0.1000
0.1000
0.0950
0.0990
81,669
+0.00(+0.00%)
Jan 08, 2015
0.1000
0.1000
0.0990
0.0990
24,750
+0.00(+0.00%)
Jan 07, 2015
0.1000
0.1000
0.0901
0.0990
186,128
-0.00(-1.00%)
Jan 06, 2015
0.0800
0.1000
0.0750
0.1000
431,253
+0.03(+33.33%)
Jan 05, 2015
0.0780
0.0780
0.0702
0.0750
58,336
-0.01(-11.76%)
Jan 02, 2015
0.0790
0.0850
0.0780
0.0850
50,314
+0.00(+0.00%)
Dec 31, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.12%)
Dec 30, 2014
0.0701
0.0849
0.0620
0.0849
165,565
+0.01(+14.73%)
Dec 29, 2014
0.0870
0.0870
0.0550
0.0740
318,016
-0.02(-17.78%)
Dec 26, 2014
0.0900
0.0900
0.0900
0.0900
2,295
+0.00(+0.00%)
Dec 23, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 22, 2014
0.0789
0.0900
0.0789
0.0900
52,141
+0.00(+0.00%)
Dec 19, 2014
0.0900
0.0900
0.0846
0.0900
19,900
+0.00(+0.00%)
Dec 18, 2014
0.0900
0.0900
0.0900
0.0900
3,705
+0.00(+0.00%)
Dec 17, 2014
0.0900
0.0950
0.0900
0.0900
70,500
+0.00(+0.00%)
Dec 16, 2014
0.0875
0.0900
0.0801
0.0900
39,103
+0.00(+0.00%)
Dec 15, 2014
0.1020
0.1020
0.0900
0.0900
52,400
-0.01(-11.76%)
Dec 12, 2014
0.0980
0.1020
0.0822
0.1020
190,100
+0.00(+5.15%)
Dec 11, 2014
0.0850
0.0980
0.0850
0.0970
120,800
+0.01(+14.12%)
Dec 09, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 08, 2014
0.0899
0.0899
0.0771
0.0850
75,500
+0.01(+6.25%)
Dec 05, 2014
0.0843
0.0843
0.0800
0.0800
33,900
-0.01(-14.71%)
Dec 04, 2014
0.0800
0.0938
0.0771
0.0938
250,079
-0.00(-1.16%)
Dec 03, 2014
0.1040
0.1040
0.0710
0.0949
385,353
-0.01(-8.75%)
Dec 02, 2014
0.1000
0.1040
0.1000
0.1040
265,400
+0.00(+4.00%)
Dec 01, 2014
0.0950
0.1000
0.0950
0.1000
215,858
+0.01(+5.26%)
Nov 28, 2014
0.0953
0.1020
0.0950
0.0950
50,465
-0.01(-6.86%)
Nov 26, 2014
0.1020
0.1020
0.1020
0
+0.00(+0.00%)
Nov 25, 2014
0.1050
0.1100
0.1000
0.1020
323,450
+0.00(+2.00%)
Nov 24, 2014
0.0931
0.1000
0.0931
0.1000
144,300
+0.01(+7.53%)
Nov 21, 2014
0.0990
0.0990
0.0900
0.0930
269,250
-0.01(-6.06%)
Nov 20, 2014
0.0950
0.0990
0.0910
0.0990
202,700
-0.00(-1.00%)
Nov 19, 2014
0.0910
0.1000
0.0910
0.1000
120,526
+0.00(+0.10%)
Nov 18, 2014
0.1025
0.1025
0.0830
0.0999
184,375
-0.01(-7.50%)
Nov 17, 2014
0.1080
0.1010
0.1080
80,800
+0.00(+0.00%)
Nov 14, 2014
0.1010
0.1080
0.1010
0.1080
108,500
+0.00(+2.86%)
Nov 13, 2014
0.1030
0.1090
0.0990
0.1050
90,000
-0.00(-2.78%)
Nov 12, 2014
0.1010
0.1080
0.1010
0.1080
6,000
+0.00(+2.86%)
Nov 11, 2014
0.1040
0.1080
0.0925
0.1050
104,500
+0.00(+5.00%)
Nov 10, 2014
0.0960
0.1000
0.0920
0.1000
118,000
-0.01(-9.09%)
Nov 07, 2014
0.0900
0.1100
0.0900
0.1100
31,000
-0.01(-8.33%)
Nov 06, 2014
0.1200
0.1200
0.1200
0.1200
35,000
+0.00(+0.00%)
Nov 05, 2014
0.1200
0.1200
0.1100
0.1200
55,000
-0.01(-4.00%)
Nov 04, 2014
0.1250
0.1250
0.0900
0.1250
504,600
+0.01(+4.17%)
Nov 03, 2014
0.1200
0.1300
0.1200
0.1200
208,100
-0.00(-0.33%)
Oct 31, 2014
0.1099
0.1220
0.1099
0.1204
162,800
+0.02(+14.67%)
Oct 30, 2014
0.0939
0.1100
0.0939
0.1050
453,500
+0.02(+20.00%)
Oct 29, 2014
0.0940
0.0818
0.0875
90,000
-0.01(-12.32%)
Oct 28, 2014
0.1000
0.1000
0.0800
0.0998
236,159
+0.00(+0.81%)
Oct 27, 2014
0.1004
0.1026
0.0990
0.0990
42,500
-0.00(-3.51%)
Oct 24, 2014
0.0990
0.1199
0.0990
0.1026
51,782
+0.01(+9.15%)
Oct 23, 2014
0.0939
0.0940
0.0939
0.0940
70,555
+0.00(+0.11%)
Oct 22, 2014
0.0900
0.0939
0.0870
0.0939
122,759
-0.00(-3.20%)
Oct 21, 2014
0.0970
0.0980
0.0900
0.0970
90,400
+0.00(+0.00%)
Oct 20, 2014
0.1009
0.1009
0.0970
0.0970
176,000
-0.00(-3.00%)
Oct 17, 2014
0.1100
0.1125
0.1000
0.1000
248,000
+0.00(+0.00%)
Oct 16, 2014
0.0980
0.1000
0.0980
0.1000
19,160
-0.00(-4.76%)
Oct 15, 2014
0.1050
51,540
+0.01(+9.37%)
Oct 13, 2014
0.0960
0.0960
0.0960
0
+0.00(+0.00%)
Oct 10, 2014
0.0930
0.1025
0.0930
0.0960
207,737
+0.01(+6.43%)
Oct 09, 2014
0.0950
0.0950
0.0902
0.0902
176,320
-0.00(-5.05%)
Oct 08, 2014
0.0909
0.0969
0.0903
0.0950
44,300
+0.00(+0.00%)
Oct 07, 2014
0.1025
0.1089
0.0950
0.0950
51,400
-0.01(-7.32%)
Oct 06, 2014
0.1000
0.1025
0.1000
0.1025
30,000
+0.00(+0.00%)
Oct 03, 2014
0.0982
0.1025
0.0970
0.1025
40,000
+0.00(+2.50%)
Oct 02, 2014
0.0989
0.1000
0.0989
0.1000
165,000
+0.00(+1.11%)
Oct 01, 2014
0.0901
0.0989
0.0901
0.0989
47,500
+0.00(+4.11%)
Sep 30, 2014
0.1000
0.1000
0.0950
0.0950
145,180
-0.00(-4.04%)
Sep 29, 2014
0.0930
0.0990
0.0930
0.0990
52,576
+0.01(+8.79%)
Sep 23, 2014
0.0910
0.0910
0.0910
0
-0.01(-9.09%)
Sep 22, 2014
0.1050
0.1079
0.1001
0.1001
76,780
-0.01(-5.57%)
Sep 19, 2014
0.1060
0.1060
0.1060
0.1060
10,000
+0.00(+0.95%)
Sep 18, 2014
0.1050
0.1080
0.1021
0.1050
179,500
+0.00(+1.94%)
Sep 17, 2014
0.1040
0.1040
0.1020
0.1030
407,919
+0.00(+0.00%)
Sep 16, 2014
0.1050
0.1050
0.1030
0.1030
164,314
-0.01(-4.63%)
Sep 15, 2014
0.1080
0.1080
0.1080
0.1080
7,414
+0.00(+0.09%)
Sep 11, 2014
0.1079
0.1079
0.1079
0
+0.01(+7.90%)
Sep 10, 2014
0.1000
0.1000
0.1000
0.1000
118,107
+0.01(+5.26%)
Sep 09, 2014
0.0925
0.1000
0.0925
0.0950
122,730
-0.01(-5.00%)
Sep 08, 2014
0.1000
0.1030
0.0850
0.1000
402,975
+0.01(+5.26%)
Sep 05, 2014
0.0952
0.0952
0.0950
0.0950
22,601
+0.00(+5.32%)
Sep 03, 2014
0.0902
0.0902
0.0902
0
+0.00(+0.33%)
Sep 02, 2014
0.0999
0.0999
0.0876
0.0899
43,525
+0.00(+5.64%)
Aug 28, 2014
0.0851
0.0851
0.0851
0
-0.01(-14.90%)
Aug 27, 2014
0.1000
0.1050
0.0960
0.1000
280,972
-0.00(-4.76%)
Aug 26, 2014
0.0950
0.1050
0.0950
0.1050
33,300
+0.01(+10.41%)
Aug 25, 2014
0.1000
0.0951
0.0951
55,200
-0.00(-4.90%)
Aug 22, 2014
0.0930
0.0901
0.1000
104,300
+0.01(+7.53%)
Aug 21, 2014
0.1080
0.1080
0.0930
0.0930
24,000
-0.01(-11.43%)
Aug 20, 2014
0.1014
0.1080
0.1014
0.1050
58,044
-0.00(-2.78%)
Aug 19, 2014
0.1150
0.1150
0.1050
0.1080
449,400
+0.02(+17.39%)
Aug 18, 2014
0.1051
0.1051
0.0900
0.0920
111,700
-0.02(-20.00%)
Aug 15, 2014
0.1024
0.1150
0.1000
0.1150
321,769
+0.02(+18.56%)
Aug 14, 2014
0.0910
0.0970
0.0910
0.0970
26,845
-0.00(-1.02%)
Aug 13, 2014
0.0910
0.0980
0.0910
0.0980
69,555
+0.01(+8.89%)
Aug 12, 2014
0.1000
0.1000
0.0900
0.0900
684,265
-0.02(-18.18%)
Aug 11, 2014
0.1100
0.1100
0.1100
0.1100
322
+0.01(+12.82%)
Aug 08, 2014
0.1099
0.1099
0.1099
0.0975
73,662
-0.01(-11.28%)
Aug 07, 2014
0.1099
0.1099
0.1099
0.1099
9,800
+0.01(+9.46%)
Aug 06, 2014
0.0901
0.1004
0.0901
0.1004
27,500
-0.01(-8.73%)
Aug 05, 2014
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Aug 04, 2014
0.1090
0.1100
0.1090
0.1100
55,000
+0.00(+0.00%)
Aug 01, 2014
0.0970
0.1100
0.0970
0.1100
68,550
+0.01(+15.79%)
Jul 31, 2014
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.11%)
Jul 30, 2014
0.0950
0.0950
0.0900
0.0949
95,300
-0.00(-0.11%)
Jul 29, 2014
0.0970
0.1000
0.0950
0.0950
27,500
+0.00(+5.44%)
Jul 28, 2014
0.0901
0.0901
137,630
-0.01(-10.88%)
Jul 25, 2014
0.1070
0.1099
0.1011
0.1011
18,454
-0.01(-8.09%)
Jul 24, 2014
0.1000
0.1100
0.0901
0.1100
77,490
+0.01(+10.11%)
Jul 23, 2014
0.1020
0.1020
0.0999
0.0999
90,300
-0.02(-13.13%)
Jul 22, 2014
0.1100
0.1170
0.0975
0.1150
111,850
+0.00(+0.00%)
Jul 21, 2014
0.1168
0.1168
0.1100
0.1150
74,600
+0.01(+14.89%)
Jul 18, 2014
0.1150
0.1180
0.1000
0.1001
294,500
-0.01(-8.17%)
Jul 17, 2014
0.1099
0.1150
0.1060
0.1090
31,700
-0.00(-0.82%)
Jul 16, 2014
0.1200
0.1200
0.1099
0.1099
78,600
-0.01(-8.42%)
Jul 15, 2014
0.1100
0.1200
0.1100
0.1200
90,000
+0.01(+8.01%)
Jul 14, 2014
0.1101
0.1190
0.1100
0.1111
122,200
-0.02(-17.09%)
Jul 11, 2014
0.1200
0.1340
0.1200
0.1340
58,250
+0.01(+11.67%)
Jul 10, 2014
0.1340
0.1340
0.1051
0.1200
181,800
-0.01(-10.45%)
Jul 08, 2014
0.1340
0.1340
0.1340
0
+0.00(+0.00%)
Jul 07, 2014
0.1375
0.1375
0.1340
0.1340
17,628
-0.01(-4.63%)
Jul 03, 2014
0.1405
0.1405
0.1405
0
+0.02(+12.40%)
Jul 02, 2014
0.1390
0.1390
0.1200
0.1250
14,410
-0.02(-10.71%)
Jul 01, 2014
0.1351
0.1400
0.1350
0.1400
64,100
+0.01(+3.70%)
Jun 30, 2014
0.1350
0.1400
0.1350
0.1350
60,000
-0.01(-6.90%)
Jun 27, 2014
0.1450
0.1450
0.1450
0.1450
12,000
-0.00(-3.01%)
Jun 26, 2014
0.1451
0.1550
0.1425
0.1495
88,000
-0.00(-0.33%)
Jun 25, 2014
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Jun 23, 2014
0.1500
0.1500
0.1500
0
-0.01(-6.83%)
Jun 20, 2014
0.1685
0.1685
0.1610
0.1610
60,000
-0.00(-2.42%)
Jun 19, 2014
0.1599
0.1750
0.1590
0.1650
379,800
+0.01(+3.90%)
Jun 18, 2014
0.1590
0.1590
0.1450
0.1588
72,737
+0.00(+2.45%)
Jun 17, 2014
0.1550
0.1590
0.1550
0.1550
97,450
+0.01(+3.33%)
Jun 16, 2014
0.1550
0.1550
0.1500
0.1500
48,826
+0.01(+3.45%)
Jun 13, 2014
0.1350
0.1500
0.1350
0.1450
253,000
+0.01(+7.41%)
Jun 12, 2014
0.1300
0.1350
0.1201
0.1350
244,000
+0.02(+12.50%)
Jun 11, 2014
0.1240
0.1240
0.1200
0.1200
10,000
-0.00(-2.04%)
Jun 10, 2014
0.1150
0.1240
0.1150
0.1225
214,554
+0.02(+16.67%)
Jun 06, 2014
0.1031
0.1051
0.1031
0.1050
27,500
-0.01(-8.70%)
Jun 05, 2014
0.1200
0.1200
0.1100
0.1150
93,500
+0.00(+0.00%)
Jun 04, 2014
0.1150
0.1150
0.1150
0.1150
7,000
+0.00(+0.00%)
Jun 03, 2014
0.1175
0.1175
0.1126
0.1150
20,000
-0.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.