Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher New ADR (OP: KGFHY )

6.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.52 10.52 10.41 10.41 57,683 -0.23(-2.16%)
May 30, 2013 10.24 10.65 10.24 10.64 108,535 +0.78(+7.91%)
May 29, 2013 9.850 9.960 9.840 9.860 49,344 -0.05(-0.50%)
May 28, 2013 9.950 9.950 9.860 9.910 39,838 +0.00(+0.00%)
May 24, 2013 9.810 9.920 9.780 9.910 65,193 +0.09(+0.92%)
May 23, 2013 9.780 9.910 9.770 9.820 43,907 -0.14(-1.41%)
May 22, 2013 10.00 10.10 9.960 9.960 56,892 -0.12(-1.19%)
May 21, 2013 9.950 10.11 9.930 10.08 113,701 +0.07(+0.70%)
May 20, 2013 9.999 10.07 9.980 10.01 45,665 +0.04(+0.40%)
May 17, 2013 9.930 10.06 9.930 9.970 1,455,432 +0.03(+0.29%)
May 16, 2013 9.930 10.07 9.930 9.941 394,062 +0.04(+0.41%)
May 15, 2013 9.831 9.950 9.830 9.900 74,658 -0.13(-1.30%)
May 13, 2013 10.07 10.11 10.02 10.03 40,466 -0.02(-0.20%)
May 10, 2013 10.12 10.12 10.00 10.05 50,122 +0.15(+1.52%)
May 09, 2013 9.800 9.900 9.790 9.900 35,427 -0.02(-0.20%)
May 08, 2013 9.880 9.980 9.880 9.920 39,391 -0.12(-1.20%)
May 07, 2013 10.17 10.17 9.921 10.04 34,244 -0.17(-1.67%)
May 06, 2013 10.19 10.26 10.19 10.21 47,506 -0.04(-0.39%)
May 03, 2013 10.18 10.25 10.01 10.25 37,371 +0.24(+2.40%)
May 02, 2013 9.840 10.03 9.840 10.01 171,828 +0.11(+1.11%)
May 01, 2013 9.980 9.980 9.850 9.900 45,034 +0.24(+2.48%)
Apr 30, 2013 9.710 9.750 9.630 9.660 43,379 -0.04(-0.41%)
Apr 29, 2013 9.700 9.770 9.640 9.700 108,880 -0.00(-0.04%)
Apr 26, 2013 9.750 9.730 9.690 9.704 1,612,694 +0.25(+2.69%)
Apr 25, 2013 9.500 9.540 9.450 9.450 114,353 +0.09(+0.96%)
Apr 24, 2013 9.310 9.430 9.310 9.360 168,508 +0.16(+1.74%)
Apr 23, 2013 9.170 9.230 9.170 9.200 457,216 +0.34(+3.84%)
Apr 22, 2013 8.910 8.920 8.850 8.860 611,546 +0.03(+0.34%)
Apr 19, 2013 8.780 8.850 8.760 8.830 281,523 +0.07(+0.80%)
Apr 18, 2013 8.860 8.860 8.711 8.760 345,134 -0.17(-1.90%)
Apr 17, 2013 8.960 8.990 8.900 8.930 51,450 -0.12(-1.33%)
Apr 16, 2013 8.980 9.050 8.950 9.050 114,869 +0.10(+1.12%)
Apr 15, 2013 8.910 9.005 8.890 8.950 83,038 -0.17(-1.86%)
Apr 12, 2013 9.140 9.170 9.110 9.120 427,038 -0.05(-0.55%)
Apr 11, 2013 9.050 9.190 9.050 9.170 43,583 +0.19(+2.07%)
Apr 10, 2013 8.900 9.030 8.900 8.984 78,653 +0.08(+0.93%)
Apr 09, 2013 8.850 8.950 8.830 8.901 50,753 +0.03(+0.35%)
Apr 08, 2013 8.890 8.930 8.860 8.870 863,391 -0.09(-1.00%)
Apr 05, 2013 8.660 8.960 8.660 8.960 183,279 +0.07(+0.79%)
Apr 04, 2013 8.790 8.890 8.790 8.890 69,287 +0.13(+1.48%)
Apr 03, 2013 8.810 8.840 8.750 8.760 61,594 -0.02(-0.23%)
Apr 02, 2013 8.721 8.890 8.680 8.780 81,454 +0.02(+0.23%)
Apr 01, 2013 8.771 8.810 8.750 8.760 47,722 -0.00(-0.05%)
Mar 28, 2013 8.720 8.790 8.700 8.764 69,994 +0.11(+1.32%)
Mar 27, 2013 8.530 8.690 8.530 8.650 30,533 +0.05(+0.58%)
Mar 26, 2013 8.760 8.760 8.590 8.600 102,538 +0.00(+0.00%)
Mar 25, 2013 8.580 8.660 8.550 8.600 58,156 -0.16(-1.83%)
Mar 22, 2013 8.780 8.870 8.750 8.760 82,626 +0.03(+0.34%)
Mar 21, 2013 8.668 8.764 8.668 8.730 230,776 +0.00(+0.00%)
Mar 20, 2013 8.711 8.760 8.680 8.730 114,969 +0.04(+0.46%)
Mar 19, 2013 8.740 8.740 8.660 8.690 60,084 -0.04(-0.46%)
Mar 18, 2013 8.650 8.750 8.650 8.730 70,372 +0.09(+1.04%)
Mar 15, 2013 8.700 8.750 8.620 8.640 51,530 -0.08(-0.92%)
Mar 14, 2013 8.620 8.740 8.620 8.720 93,010 +0.00(+0.00%)
Mar 13, 2013 8.630 8.730 8.591 8.720 56,943 -0.05(-0.57%)
Mar 12, 2013 8.760 8.820 8.720 8.770 131,734 +0.02(+0.23%)
Mar 11, 2013 8.670 8.770 8.650 8.750 45,557 +0.05(+0.59%)
Mar 08, 2013 8.650 8.720 8.650 8.699 105,343 +0.03(+0.33%)
Mar 07, 2013 8.660 8.710 8.660 8.670 91,028 -0.03(-0.34%)
Mar 06, 2013 8.710 8.730 8.640 8.700 70,953 +0.03(+0.35%)
Mar 05, 2013 8.670 8.760 8.650 8.670 111,511 +0.20(+2.36%)
Mar 04, 2013 8.360 8.470 8.360 8.470 66,672 +0.09(+1.07%)
Mar 01, 2013 8.320 8.389 8.301 8.380 59,052 -0.07(-0.83%)
Feb 28, 2013 8.430 8.480 8.400 8.450 75,744 -0.02(-0.18%)
Feb 27, 2013 8.400 8.490 8.340 8.465 75,082 +0.12(+1.38%)
Feb 26, 2013 8.370 8.400 8.330 8.350 85,956 -0.07(-0.83%)
Feb 25, 2013 8.500 8.530 8.400 8.420 71,691 -0.25(-2.88%)
Feb 22, 2013 8.610 8.680 8.580 8.670 1,511,178 +0.13(+1.52%)
Feb 21, 2013 8.500 8.564 8.440 8.540 4,682,978 +0.08(+0.95%)
Feb 20, 2013 8.520 8.540 8.430 8.460 776,589 -0.01(-0.12%)
Feb 19, 2013 8.450 8.520 8.450 8.470 301,677 +0.01(+0.12%)
Feb 15, 2013 8.410 8.490 8.400 8.460 68,973 -0.10(-1.17%)
Feb 14, 2013 8.450 8.570 8.450 8.560 48,739 -0.09(-1.04%)
Feb 13, 2013 8.770 8.770 8.650 8.650 98,147 -0.14(-1.59%)
Feb 12, 2013 8.680 8.810 8.680 8.790 52,245 +0.04(+0.46%)
Feb 11, 2013 8.760 8.780 8.700 8.750 60,563 -0.03(-0.34%)
Feb 08, 2013 8.730 8.810 8.730 8.780 38,888 +0.00(+0.00%)
Feb 07, 2013 8.700 8.780 8.670 8.780 102,394 +0.07(+0.80%)
Feb 06, 2013 8.570 8.710 8.570 8.710 193,839 +0.09(+1.04%)
Feb 04, 2013 8.590 8.660 8.560 8.620 48,944 -0.02(-0.23%)
Feb 01, 2013 8.600 8.780 8.550 8.640 128,450 +0.10(+1.15%)
Jan 31, 2013 8.500 8.580 8.490 8.542 286,286 -0.10(-1.13%)
Jan 30, 2013 8.630 8.680 8.590 8.640 64,345 +0.03(+0.35%)
Jan 29, 2013 8.600 8.665 8.530 8.610 272,646 -0.08(-0.92%)
Jan 28, 2013 8.600 8.750 8.600 8.690 129,937 -0.11(-1.25%)
Jan 25, 2013 8.740 8.880 8.660 8.800 166,970 +0.20(+2.33%)
Jan 24, 2013 8.580 8.680 8.570 8.600 66,342 +0.03(+0.35%)
Jan 23, 2013 8.570 8.650 8.560 8.570 132,696 -0.05(-0.58%)
Jan 22, 2013 8.670 8.700 8.545 8.620 88,948 -0.01(-0.12%)
Jan 18, 2013 8.870 8.870 8.480 8.630 698,895 -0.50(-5.48%)
Jan 17, 2013 9.050 9.170 9.030 9.130 195,986 -0.05(-0.54%)
Jan 16, 2013 9.200 9.260 9.110 9.180 67,448 -0.11(-1.18%)
Jan 15, 2013 9.180 9.350 9.180 9.290 87,827 +0.06(+0.65%)
Jan 14, 2013 9.166 9.280 9.140 9.230 47,277 +0.11(+1.21%)
Jan 12, 2013 9.060 9.200 9.040 9.120 78,387 +0.00(+0.00%)
Jan 11, 2013 9.060 9.200 9.040 9.120 78,387 +0.01(+0.11%)
Jan 10, 2013 9.070 9.170 9.040 9.110 48,034 +0.05(+0.55%)
Jan 09, 2013 9.060 9.070 9.000 9.060 64,120 -0.08(-0.88%)
Jan 08, 2013 9.110 9.150 9.060 9.140 51,074 -0.04(-0.44%)
Jan 07, 2013 9.130 9.220 9.120 9.180 208,764 -0.01(-0.11%)
Jan 04, 2013 9.140 9.240 9.120 9.190 46,481 +0.03(+0.33%)
Jan 03, 2013 9.220 9.230 9.130 9.160 75,237 -0.10(-1.08%)
Jan 02, 2013 9.300 9.310 9.210 9.260 41,911 +0.02(+0.22%)
Dec 31, 2012 9.230 9.420 9.100 9.240 95,174 +0.23(+2.55%)
Dec 28, 2012 9.030 9.160 8.980 9.010 76,448 -0.02(-0.22%)
Dec 27, 2012 9.180 9.220 9.030 9.030 126,180 -0.03(-0.33%)
Dec 26, 2012 9.020 9.190 9.020 9.060 140,417 +0.00(+0.00%)
Dec 24, 2012 9.070 9.140 9.000 9.060 97,532 +0.01(+0.11%)
Dec 21, 2012 9.130 9.160 8.990 9.050 150,926 -0.15(-1.63%)
Dec 20, 2012 9.130 9.240 9.110 9.200 158,338 +0.25(+2.78%)
Dec 19, 2012 8.980 9.040 8.950 8.951 101,815 +0.02(+0.24%)
Dec 18, 2012 8.900 8.980 8.900 8.930 108,509 +0.09(+1.02%)
Dec 17, 2012 8.860 8.880 8.790 8.840 94,561 -0.01(-0.11%)
Dec 14, 2012 8.870 8.890 8.794 8.850 131,753 +0.08(+0.91%)
Dec 13, 2012 8.780 8.830 8.740 8.770 96,607 -0.03(-0.34%)
Dec 12, 2012 8.780 8.900 8.780 8.800 71,740 +0.13(+1.50%)
Dec 11, 2012 8.730 8.783 8.650 8.670 165,616 -0.05(-0.56%)
Dec 10, 2012 8.660 8.720 8.660 8.719 80,214 +0.09(+1.03%)
Dec 07, 2012 8.610 8.700 8.600 8.630 78,411 +0.00(+0.00%)
Dec 06, 2012 8.680 8.680 8.560 8.630 92,216 -0.04(-0.51%)
Dec 05, 2012 8.640 8.735 8.620 8.674 113,114 -0.08(-0.87%)
Dec 04, 2012 8.820 8.840 8.720 8.750 237,215 -0.14(-1.57%)
Nov 30, 2012 8.840 8.900 8.810 8.890 129,407 -0.01(-0.11%)
Nov 29, 2012 8.810 8.949 8.810 8.900 127,182 -0.03(-0.34%)
Nov 28, 2012 8.800 8.990 8.800 8.930 66,022 +0.19(+2.17%)
Nov 27, 2012 8.790 8.820 8.700 8.740 47,736 -0.01(-0.11%)
Nov 26, 2012 8.790 8.850 8.730 8.750 97,933 -0.21(-2.34%)
Nov 24, 2012 8.920 9.000 8.910 8.960 40,476 +0.00(+0.00%)
Nov 23, 2012 8.920 9.000 8.910 8.960 40,476 +0.33(+3.82%)
Nov 21, 2012 8.700 8.700 8.580 8.630 135,580 -0.19(-2.15%)
Nov 20, 2012 8.770 8.840 8.740 8.820 193,372 -0.02(-0.23%)
Nov 19, 2012 8.780 8.860 8.770 8.840 60,244 +0.18(+2.08%)
Nov 16, 2012 8.710 8.740 8.560 8.660 90,011 +0.02(+0.23%)
Nov 15, 2012 8.710 8.750 8.620 8.640 108,655 -0.15(-1.71%)
Nov 14, 2012 8.910 8.950 8.790 8.790 64,007 -0.31(-3.41%)
Nov 13, 2012 9.000 9.170 9.000 9.100 122,537 +0.08(+0.88%)
Nov 12, 2012 9.030 9.080 8.990 9.021 162,400 +0.04(+0.46%)
Nov 09, 2012 8.980 9.030 8.910 8.980 88,829 -0.08(-0.88%)
Nov 08, 2012 9.140 9.190 9.060 9.060 56,681 -0.18(-1.95%)
Nov 07, 2012 9.260 9.320 9.220 9.240 109,885 -0.02(-0.22%)
Nov 06, 2012 9.310 9.310 9.230 9.260 45,680 +0.10(+1.09%)
Nov 05, 2012 9.120 9.170 9.080 9.160 50,227 -0.02(-0.22%)
Nov 02, 2012 9.270 9.280 9.180 9.180 85,593 -0.12(-1.29%)
Nov 01, 2012 9.320 9.430 9.250 9.300 70,443 +0.04(+0.43%)
Oct 31, 2012 9.240 9.330 9.160 9.260 170,847 +0.15(+1.65%)
Oct 26, 2012 9.110 9.110 9.110 0 -0.01(-0.11%)
Oct 25, 2012 9.150 9.170 9.060 9.120 55,951 +0.18(+2.01%)
Oct 24, 2012 8.940 9.010 8.900 8.940 57,597 +0.00(+0.00%)
Oct 23, 2012 8.940 8.990 8.900 8.940 37,148 -0.09(-1.00%)
Oct 19, 2012 9.150 9.150 9.000 9.030 71,881 -0.04(-0.44%)
Oct 18, 2012 9.070 9.140 9.030 9.070 34,599 +0.02(+0.22%)
Oct 17, 2012 9.070 9.140 9.050 9.050 38,008 +0.06(+0.67%)
Oct 16, 2012 8.970 9.060 8.960 8.990 65,473 +0.16(+1.81%)
Oct 15, 2012 8.760 8.870 8.760 8.830 57,108 +0.28(+3.27%)
Oct 12, 2012 8.550 8.630 8.530 8.550 60,177 -0.01(-0.15%)
Oct 11, 2012 8.620 8.680 8.560 8.563 40,683 +0.08(+0.98%)
Oct 10, 2012 8.540 8.570 8.470 8.480 42,704 -0.13(-1.51%)
Oct 09, 2012 8.730 8.750 8.610 8.610 88,346 +0.01(+0.12%)
Oct 08, 2012 8.620 8.640 8.580 8.600 56,843 -0.01(-0.12%)
Oct 06, 2012 8.750 8.760 8.610 8.610 86,407 +0.00(+0.00%)
Oct 05, 2012 8.750 8.760 8.610 8.610 86,407 +0.00(+0.00%)
Oct 04, 2012 8.680 8.690 8.530 8.610 98,303 +0.20(+2.38%)
Oct 03, 2012 8.460 8.490 8.410 8.410 81,215 +0.04(+0.48%)
Oct 02, 2012 8.450 8.460 8.370 8.370 153,972 -0.09(-1.06%)
Oct 01, 2012 8.460 8.520 8.400 8.460 66,826 -0.04(-0.47%)
Sep 28, 2012 8.550 8.550 8.440 8.500 65,500 -0.20(-2.30%)
Sep 27, 2012 8.600 8.710 8.570 8.700 48,769 +0.13(+1.52%)
Sep 26, 2012 8.570 8.640 8.550 8.570 70,717 -0.08(-0.92%)
Sep 25, 2012 8.760 8.760 8.611 8.650 67,288 -0.11(-1.26%)
Sep 24, 2012 8.680 8.790 8.680 8.760 94,935 -0.03(-0.34%)
Sep 21, 2012 8.870 8.900 8.780 8.790 42,806 -0.05(-0.58%)
Sep 20, 2012 8.820 8.910 8.790 8.841 36,049 +0.02(+0.24%)
Sep 19, 2012 8.830 8.880 8.790 8.820 77,058 -0.05(-0.55%)
Sep 18, 2012 8.820 8.910 8.800 8.869 38,141 -0.04(-0.46%)
Sep 17, 2012 8.940 8.980 8.890 8.910 55,854 -0.07(-0.77%)
Sep 14, 2012 8.880 9.070 8.800 8.979 69,648 +0.14(+1.57%)
Sep 13, 2012 8.720 8.840 8.650 8.840 157,374 +0.06(+0.69%)
Sep 12, 2012 8.750 8.890 8.750 8.780 107,554 +0.11(+1.26%)
Sep 11, 2012 8.640 8.770 8.620 8.670 57,109 -0.24(-2.69%)
Sep 10, 2012 8.920 9.010 8.910 8.910 57,809 +0.07(+0.79%)
Sep 07, 2012 8.910 8.923 8.830 8.840 56,156 -0.09(-1.01%)
Sep 06, 2012 8.780 8.980 8.780 8.930 53,803 +0.17(+1.93%)
Sep 05, 2012 8.690 8.780 8.680 8.761 143,799 +0.21(+2.47%)
Sep 04, 2012 8.610 8.639 8.550 8.550 1,023,867 -0.13(-1.50%)
Aug 31, 2012 8.830 8.840 8.640 8.680 251,029 +0.04(+0.46%)
Aug 30, 2012 8.740 8.750 8.640 8.640 65,190 +0.03(+0.35%)
Aug 29, 2012 8.650 8.690 8.610 8.610 86,003 -0.33(-3.69%)
Aug 27, 2012 8.900 9.030 8.900 8.940 65,167 -0.02(-0.22%)
Aug 24, 2012 8.900 9.040 8.900 8.960 83,085 +0.06(+0.67%)
Aug 23, 2012 8.940 8.990 8.870 8.900 41,758 -0.14(-1.51%)
Aug 22, 2012 8.910 9.060 8.900 9.036 56,271 -0.15(-1.68%)
Aug 21, 2012 9.210 9.270 9.170 9.190 46,153 +0.02(+0.22%)
Aug 20, 2012 9.160 9.200 9.111 9.170 37,827 -0.04(-0.43%)
Aug 17, 2012 9.180 9.250 9.170 9.210 46,981 +0.16(+1.77%)
Aug 16, 2012 8.950 9.100 8.950 9.050 59,723 +0.17(+1.91%)
Aug 15, 2012 8.950 8.950 8.860 8.880 62,057 +0.01(+0.11%)
Aug 14, 2012 8.920 8.940 8.860 8.870 46,442 -0.15(-1.66%)
Aug 13, 2012 9.040 9.090 8.960 9.020 47,004 +0.03(+0.33%)
Aug 11, 2012 8.940 9.040 8.940 8.990 142,216 +0.00(+0.00%)
Aug 10, 2012 8.940 9.040 8.940 8.990 142,216 +0.17(+1.93%)
Aug 09, 2012 8.810 8.870 8.800 8.820 79,894 -0.01(-0.11%)
Aug 08, 2012 8.830 8.870 8.790 8.830 65,967 +0.02(+0.23%)
Aug 07, 2012 8.790 8.880 8.760 8.810 48,514 +0.17(+1.97%)
Aug 06, 2012 8.640 8.730 8.640 8.640 47,474 +0.05(+0.57%)
Aug 03, 2012 8.540 8.640 8.540 8.591 45,430 +0.38(+4.64%)
Aug 02, 2012 8.260 8.320 8.150 8.210 102,560 -0.13(-1.56%)
Aug 01, 2012 8.350 8.360 8.270 8.340 97,365 +0.07(+0.85%)
Jul 31, 2012 8.300 8.360 8.270 8.270 69,794 -0.07(-0.84%)
Jul 30, 2012 8.340 8.450 8.330 8.340 40,687 -0.04(-0.48%)
Jul 27, 2012 8.240 8.390 8.240 8.380 77,015 +0.22(+2.70%)
Jul 26, 2012 8.170 8.260 8.110 8.160 49,556 +0.21(+2.64%)
Jul 25, 2012 7.960 8.000 7.900 7.950 74,242 +0.14(+1.79%)
Jul 24, 2012 7.870 7.940 7.800 7.810 103,601 -0.18(-2.25%)
Jul 23, 2012 7.910 8.000 7.890 7.990 139,345 -0.21(-2.56%)
Jul 20, 2012 8.241 8.290 8.180 8.200 81,446 -0.26(-3.10%)
Jul 19, 2012 8.480 8.560 8.450 8.463 232,188 -0.27(-3.06%)
Jul 18, 2012 8.490 8.820 8.490 8.730 453,459 +0.22(+2.59%)
Jul 17, 2012 8.430 8.550 8.350 8.510 363,032 +0.01(+0.12%)
Jul 16, 2012 8.440 8.520 8.410 8.500 791,303 +0.16(+1.92%)
Jul 14, 2012 8.290 8.390 8.270 8.340 428,992 +0.00(+0.00%)
Jul 13, 2012 8.290 8.390 8.270 8.340 428,992 +0.16(+1.96%)
Jul 12, 2012 8.170 8.220 8.130 8.180 64,338 -0.11(-1.33%)
Jul 11, 2012 8.310 8.350 8.250 8.290 51,471 -0.16(-1.89%)
Jul 10, 2012 8.490 8.530 8.400 8.450 96,962 +0.13(+1.56%)
Jul 09, 2012 8.330 8.350 8.260 8.320 45,156 -0.01(-0.12%)
Jul 06, 2012 8.310 8.360 8.271 8.330 55,495 -0.17(-1.95%)
Jul 05, 2012 8.490 8.520 8.420 8.496 55,236 -0.28(-3.22%)
Jul 03, 2012 8.850 8.860 8.740 8.779 38,217 -0.31(-3.42%)
Jul 02, 2012 8.970 9.090 8.959 9.090 38,394 +0.15(+1.68%)
Jun 30, 2012 9.050 9.070 8.930 8.940 45,720 +0.00(+0.00%)
Jun 29, 2012 9.050 9.070 8.930 8.940 45,720 +0.12(+1.36%)
Jun 28, 2012 8.680 8.820 8.660 8.820 110,870 +0.02(+0.23%)
Jun 27, 2012 8.710 8.810 8.690 8.800 170,615 +0.11(+1.27%)
Jun 26, 2012 8.690 8.740 8.646 8.690 88,090 +0.03(+0.35%)
Jun 25, 2012 8.720 8.730 8.650 8.660 63,501 -0.14(-1.59%)
Jun 22, 2012 8.770 8.800 8.690 8.800 103,815 +0.11(+1.27%)
Jun 21, 2012 8.870 8.910 8.690 8.690 118,567 -0.18(-2.03%)
Jun 20, 2012 8.880 8.990 8.860 8.870 100,667 +0.00(+0.00%)
Jun 19, 2012 8.780 8.950 8.750 8.870 83,383 +0.31(+3.62%)
Jun 18, 2012 8.500 8.610 8.470 8.560 56,293 +0.10(+1.18%)
Jun 15, 2012 8.360 8.530 8.360 8.460 92,815 +0.08(+0.95%)
Jun 14, 2012 8.340 8.490 8.310 8.380 121,318 +0.08(+0.96%)
Jun 13, 2012 8.300 8.390 8.210 8.300 66,105 -0.23(-2.70%)
Jun 12, 2012 8.470 8.550 8.370 8.530 57,591 +0.02(+0.24%)
Jun 11, 2012 8.700 8.720 8.510 8.510 54,821 -0.11(-1.28%)
Jun 08, 2012 8.480 8.630 8.480 8.620 68,924 +0.15(+1.77%)
Jun 07, 2012 8.550 8.560 8.470 8.470 89,012 +0.04(+0.47%)
Jun 06, 2012 8.260 8.430 8.260 8.430 102,183 +0.13(+1.57%)
Jun 05, 2012 8.190 8.340 8.190 8.300 115,349 +0.06(+0.73%)
Jun 04, 2012 8.250 8.280 8.200 8.240 106,684 +0.01(+0.12%)
Jun 02, 2012 8.370 8.420 8.220 8.230 254,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.