Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dewmar International Bmc Inc
(OP:
DEWM
)
N/A
UNCHANGED
Last Price
Updated: 3:10 PM EST, Mar 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0059
0.0080
0.0050
0.0077
72,297,032
+0.00(+50.98%)
May 29, 2014
0.0044
0.0055
0.0042
0.0051
21,440,102
+0.00(+15.91%)
May 28, 2014
0.0041
0.0045
0.0041
0.0044
11,753,231
+0.00(+2.33%)
May 27, 2014
0.0043
0.0046
0.0039
0.0043
18,474,680
+0.00(+0.00%)
May 23, 2014
0.0043
0.0043
0.0043
0
-0.00(-6.52%)
May 22, 2014
0.0046
0.0048
0.0046
0.0046
4,321,282
+0.00(+0.00%)
May 21, 2014
0.0050
0.0052
0.0040
0.0046
28,844,348
-0.00(-11.54%)
May 20, 2014
0.0053
0.0053
0.0049
0.0052
13,904,892
-0.00(-1.89%)
May 19, 2014
0.0055
0.0058
0.0050
0.0053
10,315,571
-0.00(-8.62%)
May 16, 2014
0.0059
0.0060
0.0055
0.0058
9,320,948
-0.00(-1.69%)
May 15, 2014
0.0057
0.0059
0.0052
0.0059
6,878,632
+0.00(+11.32%)
May 14, 2014
0.0056
0.0056
0.0053
0.0053
5,711,095
-0.00(-5.36%)
May 13, 2014
0.0053
0.0058
0.0053
0.0056
5,720,851
-0.00(-1.75%)
May 12, 2014
0.0056
0.0059
0.0052
0.0057
9,965,617
+0.00(+5.56%)
May 09, 2014
0.0058
0.0060
0.0052
0.0054
10,387,104
-0.00(-5.26%)
May 08, 2014
0.0065
0.0065
0.0057
0.0057
13,183,404
-0.00(-12.31%)
May 07, 2014
0.0066
0.0068
0.0065
0.0065
8,317,052
-0.00(-1.52%)
May 06, 2014
0.0066
0.0069
0.0065
0.0066
7,436,585
+0.00(+0.00%)
May 05, 2014
0.0065
0.0075
0.0065
0.0066
10,798,332
-0.00(-4.35%)
May 02, 2014
0.0071
0.0073
0.0068
0.0069
12,641,966
-0.00(-4.17%)
May 01, 2014
0.0070
0.0076
0.0064
0.0072
40,884,228
+0.00(+7.46%)
Apr 30, 2014
0.0075
0.0080
0.0063
0.0067
49,829,928
-0.00(-5.63%)
Apr 29, 2014
0.0054
0.0072
0.0050
0.0071
82,129,144
+0.00(+24.56%)
Apr 28, 2014
0.0057
0.0061
0.0055
0.0057
16,597,840
+0.00(+0.00%)
Apr 25, 2014
0.0062
0.0063
0.0056
0.0057
16,864,024
-0.00(-5.00%)
Apr 24, 2014
0.0059
0.0062
0.0056
0.0060
12,086,925
+0.00(+1.69%)
Apr 23, 2014
0.0062
0.0064
0.0057
0.0059
21,317,228
-0.00(-4.84%)
Apr 22, 2014
0.0067
0.0067
0.0060
0.0062
11,328,665
-0.00(-1.59%)
Apr 21, 2014
0.0063
0.0066
0.0061
0.0063
12,695,018
-0.00(-1.56%)
Apr 17, 2014
0.0064
0.0064
0.0064
0
-0.00(-8.57%)
Apr 16, 2014
0.0067
0.0072
0.0058
0.0070
15,132,492
+0.00(+2.94%)
Apr 15, 2014
0.0073
0.0074
0.0063
0.0068
35,178,824
-0.00(-6.85%)
Apr 14, 2014
0.0072
0.0073
0.0063
0.0073
22,427,118
+0.00(+1.39%)
Apr 11, 2014
0.0064
0.0073
0.0052
0.0072
0
+0.00(+5.88%)
Apr 10, 2014
0.0078
0.0078
0.0065
0.0068
55,749,368
-0.00(-9.33%)
Apr 09, 2014
0.0070
0.0077
0.0062
0.0075
137,916,288
-0.00(-3.85%)
Apr 08, 2014
0.0117
0.0118
0.0055
0.0078
399,601,472
-0.00(-36.59%)
Apr 07, 2014
0.0134
0.0134
0.0116
0.0123
48,720,256
-0.00(-8.21%)
Apr 04, 2014
0.0138
0.0138
0.0130
0.0134
0
-0.00(-0.74%)
Apr 03, 2014
0.0138
0.0152
0.0132
0.0135
84,473,024
+0.00(+3.85%)
Apr 02, 2014
0.0134
0.0137
0.0129
0.0130
31,251,374
-0.00(-2.26%)
Apr 01, 2014
0.0127
0.0153
0.0124
0.0133
98,269,792
+0.00(+4.72%)
Mar 31, 2014
0.0131
0.0132
0.0125
0.0127
28,179,612
-0.00(-2.31%)
Mar 28, 2014
0.0130
0.0135
0.0126
0.0130
0
-0.00(-4.41%)
Mar 27, 2014
0.0140
0.0145
0.0131
0.0136
27,458,658
-0.00(-4.23%)
Mar 26, 2014
0.0158
0.0163
0.0138
0.0142
63,858,104
-0.00(-5.96%)
Mar 25, 2014
0.0131
0.0153
0.0122
0.0151
56,895,116
+0.00(+17.05%)
Mar 24, 2014
0.0133
0.0140
0.0122
0.0129
31,606,148
+0.00(+0.00%)
Mar 21, 2014
0.0129
0.0140
0.0123
0.0129
46,252,444
-0.00(-7.86%)
Mar 20, 2014
0.0169
0.0169
0.0137
0.0140
90,513,104
-0.00(-13.04%)
Mar 19, 2014
0.0129
0.0177
0.0124
0.0161
231,239,168
+0.00(+29.84%)
Mar 18, 2014
0.0128
0.0130
0.0116
0.0124
73,516,456
-0.00(-5.34%)
Mar 17, 2014
0.0131
0.0139
0.0127
0.0131
43,963,000
-0.00(-2.24%)
Mar 14, 2014
0.0138
0.0139
0.0126
0.0134
0
+0.00(+0.00%)
Mar 13, 2014
0.0120
0.0134
0.0117
0.0134
30,843,208
+0.00(+7.20%)
Mar 12, 2014
0.0128
0.0131
0.0115
0.0125
39,343,440
-0.00(-3.10%)
Mar 11, 2014
0.0144
0.0148
0.0126
0.0129
51,815,768
-0.00(-5.15%)
Mar 10, 2014
0.0113
0.0155
0.0102
0.0136
100,671,032
+0.00(+21.43%)
Mar 07, 2014
0.0123
0.0124
0.0102
0.0112
0
-0.00(-10.40%)
Mar 06, 2014
0.0133
0.0138
0.0123
0.0125
54,265,948
-0.00(-4.58%)
Mar 05, 2014
0.0149
0.0149
0.0126
0.0131
74,651,912
-0.00(-9.66%)
Mar 04, 2014
0.0162
0.0164
0.0125
0.0145
78,936,736
-0.00(-7.64%)
Mar 03, 2014
0.0178
0.0185
0.0155
0.0157
158,819,840
+0.00(+4.67%)
Feb 28, 2014
0.0102
0.0172
0.0102
0.0150
0
+0.00(+31.58%)
Feb 27, 2014
0.0133
0.0134
0.0112
0.0114
138,823,760
-0.00(-15.56%)
Feb 26, 2014
0.0171
0.0173
0.0105
0.0135
340,833,056
-0.00(-20.12%)
Feb 25, 2014
0.0195
0.0196
0.0160
0.0169
79,243,248
-0.00(-7.14%)
Feb 24, 2014
0.0169
0.0210
0.0154
0.0182
164,511,616
+0.00(+5.20%)
Feb 21, 2014
0.0209
0.0220
0.0155
0.0173
0
-0.00(-16.43%)
Feb 20, 2014
0.0276
0.0334
0.0184
0.0207
405,436,928
-0.00(-18.82%)
Feb 19, 2014
0.0278
0.0330
0.0200
0.0255
246,353,408
-0.00(-1.92%)
Feb 18, 2014
0.0220
0.0290
0.0150
0.0260
304,186,176
+0.01(+40.54%)
Feb 14, 2014
0.0185
0.0185
0.0185
0
+0.00(+16.35%)
Feb 13, 2014
0.0101
0.0210
0.0101
0.0159
824,454,272
+0.01(+98.75%)
Feb 12, 2014
0.0085
0.0094
0.0070
0.0080
391,350,368
-0.00(-4.76%)
Feb 11, 2014
0.0073
0.0085
0.0051
0.0084
699,250,688
+0.00(+104.88%)
Feb 10, 2014
0.0053
0.0065
0.0036
0.0041
456,761,664
-0.00(-14.58%)
Feb 07, 2014
0.0053
0.0054
0.0037
0.0048
0
+0.00(+37.14%)
Feb 06, 2014
0.0021
0.0041
0.0020
0.0035
1,020,215,936
+0.00(+94.44%)
Feb 05, 2014
0.0004
0.0018
0.0004
0.0018
991,374,336
+0.00(+260.00%)
Feb 04, 2014
0.0004
0.0005
0.0003
0.0005
90,145,352
+0.00(+25.00%)
Feb 03, 2014
0.0003
0.0004
0.0003
0.0004
30,573,692
+0.00(+0.00%)
Jan 31, 2014
0.0004
0.0005
0.0003
0.0004
0
+0.00(+0.00%)
Jan 30, 2014
0.0004
0.0005
0.0004
0.0004
39,754,676
+0.00(+0.00%)
Jan 29, 2014
0.0004
0.0005
0.0003
0.0004
105,312,992
+0.00(+0.00%)
Jan 28, 2014
0.0005
0.0005
0.0004
0.0004
164,639,008
-0.00(-20.00%)
Jan 27, 2014
0.0005
0.0005
0.0004
0.0005
38,841,124
+0.00(+0.00%)
Jan 24, 2014
0.0005
0.0005
0.0004
0.0005
0
+0.00(+25.00%)
Jan 23, 2014
0.0004
0.0006
0.0004
0.0004
113,480,216
-0.00(-20.00%)
Jan 22, 2014
0.0004
0.0005
0.0004
0.0005
118,683,208
+0.00(+25.00%)
Jan 21, 2014
0.0005
0.0005
0.0003
0.0004
95,994,664
-0.00(-20.00%)
Jan 17, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jan 16, 2014
0.0006
0.0006
0.0004
0.0005
40,808,496
-0.00(-16.67%)
Jan 15, 2014
0.0006
0.0006
0.0004
0.0006
132,751,480
+0.00(+0.00%)
Jan 14, 2014
0.0005
0.0007
0.0005
0.0006
95,320,440
+0.00(+20.00%)
Jan 13, 2014
0.0007
0.0009
0.0005
0.0005
183,083,456
-0.00(-28.57%)
Jan 10, 2014
0.0004
0.0007
0.0004
0.0007
163,273,376
+0.00(+40.00%)
Jan 09, 2014
0.0004
0.0005
0.0003
0.0005
84,281,624
+0.00(+0.00%)
Jan 08, 2014
0.0006
0.0006
0.0003
0.0005
178,423,504
-0.00(-16.67%)
Jan 07, 2014
0.0006
0.0007
0.0004
0.0006
210,289,312
+0.00(+20.00%)
Jan 06, 2014
0.0044
0.0044
0.0005
0.0005
517,349,248
-0.00(-44.44%)
Jan 03, 2014
0.0009
0.0010
0.0008
0.0009
0
+0.00(+0.00%)
Jan 02, 2014
0.0010
0.0013
0.0008
0.0009
170,252,560
+0.00(+0.00%)
Dec 31, 2013
0.0009
0.0009
0.0009
0
+0.00(+28.57%)
Dec 30, 2013
0.0007
0.0009
0.0005
0.0007
439,318,368
+0.00(+0.00%)
Dec 27, 2013
0.0010
0.0010
0.0006
0.0007
0
-0.00(-30.00%)
Dec 26, 2013
0.0013
0.0016
0.0009
0.0010
459,055,488
-0.00(-23.08%)
Dec 24, 2013
0.0007
0.0015
0.0006
0.0013
247,566,880
+0.00(+85.71%)
Dec 23, 2013
0.0006
0.0007
0.0005
0.0007
60,444,848
+0.00(+16.67%)
Dec 20, 2013
0.0004
0.0006
0.0004
0.0006
0
+0.00(+20.00%)
Dec 19, 2013
0.0005
0.0005
0.0004
0.0005
100,898,528
+0.00(+0.00%)
Dec 18, 2013
0.0006
0.0006
0.0004
0.0005
170,029,968
-0.00(-16.67%)
Dec 17, 2013
0.0006
0.0006
0.0004
0.0006
314,383,168
+0.00(+0.00%)
Dec 16, 2013
0.0005
0.0006
0.0004
0.0006
127,861,008
+0.00(+0.00%)
Dec 13, 2013
0.0008
0.0009
0.0004
0.0006
0
-0.00(-25.00%)
Dec 12, 2013
0.0010
0.0011
0.0007
0.0008
677,116,160
-0.00(-11.11%)
Dec 11, 2013
0.0002
0.0012
0.0002
0.0009
1,371,814,144
+0.00(+350.00%)
Dec 10, 2013
0.0001
0.0002
0.0001
0.0002
88,630,456
+0.00(+0.00%)
Dec 09, 2013
0.0002
0.0002
0.0001
0.0002
34,282,408
+0.00(+100.00%)
Dec 06, 2013
0.0002
0.0002
0.0001
0.0001
25,069,872
-0.00(-50.00%)
Dec 05, 2013
0.0002
0.0002
0.0002
0.0002
2,705,000
+0.00(+0.00%)
Dec 04, 2013
0.0001
0.0002
0.0001
0.0002
22,051,000
+0.00(+0.00%)
Dec 03, 2013
0.0001
0.0002
0.0001
0.0002
2,821,200
+0.00(+0.00%)
Dec 02, 2013
0.0002
0.0002
0.0001
0.0002
1,175,999
+0.00(+100.00%)
Nov 29, 2013
0.0002
0.0002
0.0001
0.0001
10,347,700
-0.00(-50.00%)
Nov 27, 2013
0.0002
0.0002
0.0001
0.0002
5,287,650
+0.00(+0.00%)
Nov 26, 2013
0.0002
0.0002
0.0002
0.0002
155,000
+0.00(+100.00%)
Nov 25, 2013
0.0002
0.0003
0.0001
0.0001
130,724,128
-0.00(-50.00%)
Nov 22, 2013
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Nov 21, 2013
0.0001
0.0002
0.0001
0.0002
2,001,000
+0.00(+0.00%)
Nov 20, 2013
0.0002
0.0002
0.0002
0.0002
275,000
+0.00(+0.00%)
Nov 19, 2013
0.0002
0.0002
0.0001
0.0002
4,804,400
+0.00(+100.00%)
Nov 18, 2013
0.0002
0.0002
0.0001
0.0001
14,812,000
+0.00(+0.00%)
Nov 15, 2013
0.0003
0.0003
0.0001
0.0001
15,605,600
+0.00(+0.00%)
Nov 14, 2013
0.0002
0.0003
0.0001
0.0001
142,061,008
-0.00(-66.67%)
Nov 12, 2013
0.0002
0.0003
0.0002
0.0003
4,690,000
+0.00(+50.00%)
Nov 11, 2013
0.0002
0.0003
0.0002
0.0002
7,043,433
-0.00(-33.33%)
Nov 08, 2013
0.0003
0.0003
0.0002
0.0003
17,322,504
+0.00(+0.00%)
Nov 07, 2013
0.0003
0.0003
0.0003
0.0003
250
+0.00(+0.00%)
Nov 06, 2013
0.0003
0.0004
0.0002
0.0003
146,014,096
+0.00(+0.00%)
Nov 05, 2013
0.0003
0.0004
0.0002
0.0003
8,865,166
+0.00(+0.00%)
Nov 04, 2013
0.0003
0.0004
0.0003
0.0003
15,803,450
+0.00(+0.00%)
Nov 01, 2013
0.0003
0.0005
0.0003
0.0003
26,202,754
+0.00(+50.00%)
Oct 31, 2013
0.0004
0.0004
0.0002
0.0002
22,894,900
-0.00(-33.33%)
Oct 30, 2013
0.0004
0.0005
0.0003
0.0003
27,656,344
-0.00(-25.00%)
Oct 29, 2013
0.0004
0.0004
0.0003
0.0004
69,178,424
+0.00(+0.00%)
Oct 28, 2013
0.0003
0.0005
0.0002
0.0004
186,018,800
+0.00(+33.33%)
Oct 25, 2013
0.0003
0.0003
0.0002
0.0003
2,285,034
+0.00(+50.00%)
Oct 24, 2013
0.0003
0.0003
0.0002
0.0002
34,542,276
-0.00(-33.33%)
Oct 23, 2013
0.0003
0.0003
0.0003
0.0003
3,572,500
+0.00(+0.00%)
Oct 22, 2013
0.0003
0.0003
0.0002
0.0003
2,501,000
+0.00(+50.00%)
Oct 21, 2013
0.0002
0.0002
0.0002
0.0002
833,333
-0.00(-33.33%)
Oct 18, 2013
0.0003
0.0003
0.0002
0.0003
7,679,433
+0.00(+0.00%)
Oct 17, 2013
0.0003
0.0004
0.0002
0.0003
9,987,000
+0.00(+50.00%)
Oct 16, 2013
0.0003
0.0004
0.0002
0.0002
76,894,800
-0.00(-33.33%)
Oct 15, 2013
0.0002
0.0003
0.0002
0.0003
1,900,000
+0.00(+50.00%)
Oct 14, 2013
0.0003
0.0004
0.0002
0.0002
7,135,334
-0.00(-50.00%)
Oct 11, 2013
0.0003
0.0004
0.0002
0.0004
8,302,900
+0.00(+33.33%)
Oct 10, 2013
0.0003
0.0003
0.0003
0.0003
1,650,000
+0.00(+0.00%)
Oct 09, 2013
0.0003
0.0003
0.0003
0.0003
1,375,500
+0.00(+0.00%)
Oct 08, 2013
0.0002
0.0003
0.0002
0.0003
9,000,000
+0.00(+0.00%)
Oct 07, 2013
0.0003
0.0004
0.0002
0.0003
32,351,400
-0.00(-25.00%)
Oct 04, 2013
0.0004
0.0004
0.0003
0.0004
62,865,000
+0.00(+33.33%)
Oct 03, 2013
0.0004
0.0006
0.0003
0.0003
128,297,792
-0.00(-25.00%)
Oct 02, 2013
0.0004
0.0004
0.0004
0.0004
792,411
-0.00(-20.00%)
Oct 01, 2013
0.0005
0.0005
0.0005
0.0005
300,000
+0.00(+25.00%)
Sep 27, 2013
0.0004
0.0004
0.0004
0.0004
1,669,215
+0.00(+0.00%)
Sep 26, 2013
0.0004
0.0004
0.0003
0.0004
6,249,241
-0.00(-20.00%)
Sep 25, 2013
0.0003
0.0005
0.0003
0.0005
13,378,999
+0.00(+25.00%)
Sep 24, 2013
0.0004
0.0004
0.0003
0.0004
59,316,668
+0.00(+0.00%)
Sep 23, 2013
0.0004
0.0004
0.0004
0.0004
602,000
+0.00(+0.00%)
Sep 20, 2013
0.0004
0.0004
0.0004
0.0004
420,975
+0.00(+0.00%)
Sep 19, 2013
0.0004
0.0004
0.0004
0.0004
1,250,000
+0.00(+0.00%)
Sep 18, 2013
0.0004
0.0004
0.0003
0.0004
10,143,898
+0.00(+0.00%)
Sep 17, 2013
0.0005
0.0005
0.0003
0.0004
49,603,000
-0.00(-20.00%)
Sep 16, 2013
0.0005
0.0005
0.0004
0.0005
41,374,100
+0.00(+0.00%)
Sep 13, 2013
0.0005
0.0005
0.0005
0.0005
3,181,200
+0.00(+0.00%)
Sep 12, 2013
0.0006
0.0006
0.0004
0.0005
27,423,400
-0.00(-16.67%)
Sep 11, 2013
0.0006
0.0006
0.0005
0.0006
533,200
+0.00(+0.00%)
Sep 10, 2013
0.0004
0.0006
0.0004
0.0006
5,752,000
+0.00(+20.00%)
Sep 09, 2013
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+0.00%)
Sep 06, 2013
0.0006
0.0007
0.0005
0.0005
15,700,480
-0.00(-16.67%)
Sep 05, 2013
0.0006
0.0006
0.0005
0.0006
28,002,520
-0.00(-14.29%)
Sep 04, 2013
0.0008
0.0009
0.0006
0.0007
72,289,504
-0.00(-12.50%)
Sep 03, 2013
0.0007
0.0008
0.0007
0.0008
212,728
+0.00(+14.29%)
Aug 30, 2013
0.0008
0.0008
0.0006
0.0007
608,211
+0.00(+0.00%)
Aug 29, 2013
0.0008
0.0009
0.0007
0.0007
13,951,911
-0.00(-22.22%)
Aug 28, 2013
0.0010
0.0010
0.0007
0.0009
1,988,499
-0.00(-10.00%)
Aug 27, 2013
0.0007
0.0010
0.0007
0.0010
72,105,344
+0.00(+66.67%)
Aug 26, 2013
0.0008
0.0008
0.0006
0.0006
21,010,876
-0.00(-25.00%)
Aug 23, 2013
0.0008
0.0008
0.0007
0.0008
15,420,147
+0.00(+0.00%)
Aug 22, 2013
0.0009
0.0009
0.0008
0.0008
16,711,500
-0.00(-11.11%)
Aug 21, 2013
0.0009
0.0010
0.0009
0.0009
2,999,950
-0.00(-10.00%)
Aug 20, 2013
0.0010
0.0010
0.0008
0.0010
1,780,400
+0.00(+0.00%)
Aug 19, 2013
0.0012
0.0012
0.0010
0.0010
5,244,000
-0.00(-28.57%)
Aug 16, 2013
0.0013
0.0014
0.0010
0.0014
1,708,000
+0.00(+7.69%)
Aug 15, 2013
0.0013
0.0014
0.0011
0.0013
5,240,000
+0.00(+0.00%)
Aug 14, 2013
0.0009
0.0015
0.0009
0.0013
14,569,587
+0.00(+44.44%)
Aug 13, 2013
0.0010
0.0010
0.0008
0.0009
3,467,522
-0.00(-10.00%)
Aug 12, 2013
0.0008
0.0011
0.0007
0.0010
22,796,002
+0.00(+11.11%)
Aug 09, 2013
0.0007
0.0009
0.0007
0.0009
801,000
+0.00(+0.00%)
Aug 08, 2013
0.0009
0.0009
0.0009
0.0009
101,000
+0.00(+12.50%)
Aug 07, 2013
0.0008
0.0009
0.0007
0.0008
2,517,900
+0.00(+0.00%)
Aug 06, 2013
0.0008
0.0009
0.0007
0.0008
27,582,428
-0.00(-20.00%)
Aug 05, 2013
0.0009
0.0010
0.0008
0.0010
3,276,000
-0.00(-9.09%)
Aug 02, 2013
0.0009
0.0011
0.0009
0.0011
2,419,988
+0.00(+22.22%)
Aug 01, 2013
0.0012
0.0012
0.0009
0.0009
18,324,008
-0.00(-10.00%)
Jul 31, 2013
0.0007
0.0010
0.0007
0.0010
15,851,800
+0.00(+42.86%)
Jul 30, 2013
0.0009
0.0009
0.0007
0.0007
278,777
-0.00(-22.22%)
Jul 29, 2013
0.0010
0.0010
0.0007
0.0009
14,391,865
+0.00(+28.57%)
Jul 26, 2013
0.0009
0.0009
0.0007
0.0007
22,537,492
-0.00(-30.00%)
Jul 25, 2013
0.0010
0.0010
0.0010
0.0010
1,770,000
+0.00(+0.00%)
Jul 24, 2013
0.0012
0.0012
0.0010
0.0010
5,283,150
-0.00(-23.08%)
Jul 23, 2013
0.0011
0.0013
0.0010
0.0013
265,000
+0.00(+8.33%)
Jul 22, 2013
0.0011
0.0012
0.0010
0.0012
1,675,927
+0.00(+20.00%)
Jul 19, 2013
0.0010
0.0010
0.0008
0.0010
4,013,300
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.