Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

8.870 +0.020 (+0.23%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.870 8.870 8.870 8.870 25 +0.02(+0.23%)
May 30, 2024 8.850 8.850 8.850 8.850 1,000 -0.07(-0.78%)
May 21, 2024 8.920 0 -0.80(-8.27%)
May 16, 2024 9.724 0 -0.08(-0.78%)
May 13, 2024 9.800 0 -0.02(-0.16%)
May 10, 2024 9.816 9.816 9.816 9.816 100 +0.04(+0.37%)
May 09, 2024 9.780 9.780 9.780 9.780 100 +0.23(+2.41%)
May 03, 2024 9.550 0 +0.25(+2.65%)
Apr 30, 2024 9.304 0 +0.00(+0.04%)
Apr 26, 2024 9.300 0 -0.42(-4.32%)
Apr 16, 2024 9.720 0 -0.72(-6.90%)
Apr 08, 2024 10.44 0 +0.45(+4.50%)
Apr 03, 2024 9.990 0 -0.81(-7.50%)
Apr 01, 2024 10.80 0 +0.27(+2.60%)
Mar 18, 2024 10.53 0 -0.22(-2.05%)
Mar 13, 2024 10.75 0 -2.68(-19.98%)
Mar 11, 2024 13.43 0 +3.55(+35.87%)
Mar 05, 2024 9.884 0 +0.01(+0.10%)
Mar 04, 2024 9.875 9.875 9.875 9.875 20 -0.03(-0.25%)
Feb 29, 2024 9.900 0 +1.18(+13.53%)
Feb 16, 2024 8.720 0 +0.07(+0.81%)
Feb 15, 2024 8.560 8.715 8.560 8.650 1,500 -0.85(-8.95%)
Feb 14, 2024 9.500 9.500 9.500 9.500 500 -0.05(-0.57%)
Feb 05, 2024 9.554 0 -0.27(-2.73%)
Jan 29, 2024 9.822 0 +0.25(+2.63%)
Jan 26, 2024 9.571 9.571 9.571 9.571 100 -1.32(-12.12%)
Jan 10, 2024 10.89 0 +0.39(+3.71%)
Jan 08, 2024 10.50 0 +0.24(+2.34%)
Jan 05, 2024 10.26 10.26 10.26 10.26 116 +0.42(+4.27%)
Jan 03, 2024 9.840 0 -0.16(-1.60%)
Dec 29, 2023 10.00 0 +0.22(+2.25%)
Dec 21, 2023 9.780 0 -0.04(-0.41%)
Dec 19, 2023 9.820 0 -0.13(-1.31%)
Dec 15, 2023 9.950 0 -0.22(-2.16%)
Dec 14, 2023 10.17 10.17 10.17 10.17 1,000 +0.44(+4.47%)
Dec 12, 2023 9.735 0 +0.25(+2.69%)
Dec 11, 2023 9.480 9.480 9.480 9.480 200 +0.00(+0.00%)
Dec 04, 2023 9.480 0 -0.47(-4.72%)
Nov 29, 2023 9.950 0 -0.05(-0.50%)
Nov 28, 2023 10.00 10.00 10.00 10.00 750 +0.00(+0.00%)
Nov 22, 2023 10.00 0 +0.95(+10.50%)
Nov 16, 2023 9.050 0 -0.72(-7.37%)
Nov 13, 2023 9.770 0 -0.53(-5.15%)
Nov 07, 2023 10.30 0 +0.40(+4.08%)
Nov 06, 2023 9.770 9.896 9.770 9.896 1,012 +0.65(+6.98%)
Nov 01, 2023 9.250 0 +0.32(+3.58%)
Oct 30, 2023 8.930 0 +0.00(+0.00%)
Oct 27, 2023 8.930 8.930 8.930 8.930 121 +0.00(+0.04%)
Oct 26, 2023 8.927 8.927 8.927 8.927 200 -0.22(-2.44%)
Oct 24, 2023 9.150 0 +0.15(+1.67%)
Oct 23, 2023 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Oct 20, 2023 9.005 9.005 9.000 9.000 150 -0.45(-4.76%)
Oct 18, 2023 9.450 0 +0.11(+1.18%)
Oct 16, 2023 9.340 0 -0.58(-5.85%)
Oct 13, 2023 9.920 9.920 9.920 9.920 100 +0.01(+0.10%)
Oct 12, 2023 9.910 9.910 9.860 9.910 2,000 +0.41(+4.32%)
Oct 06, 2023 9.500 0 -0.00(-0.03%)
Oct 05, 2023 9.502 9.502 9.502 9.502 125 -0.15(-1.53%)
Oct 03, 2023 9.650 0 +0.05(+0.52%)
Oct 02, 2023 10.00 10.00 9.600 9.600 2,043 -0.60(-5.88%)
Sep 27, 2023 10.20 0 -0.02(-0.20%)
Sep 26, 2023 10.22 10.22 10.22 10.22 400 -0.19(-1.82%)
Sep 21, 2023 10.41 0 -0.51(-4.66%)
Sep 20, 2023 11.00 11.00 10.72 10.92 3,802 +0.37(+3.49%)
Sep 19, 2023 10.55 10.55 10.55 10.55 150 -0.10(-0.94%)
Sep 14, 2023 10.65 0 -0.35(-3.18%)
Sep 13, 2023 11.00 11.00 11.00 11.00 1,000 -0.09(-0.77%)
Sep 11, 2023 11.09 0 -0.31(-2.76%)
Sep 05, 2023 11.40 0 +0.22(+1.97%)
Sep 01, 2023 11.12 11.18 11.12 11.18 1,200 -0.44(-3.79%)
Aug 30, 2023 11.62 0 +0.27(+2.38%)
Aug 29, 2023 11.35 11.35 11.35 11.35 900 -0.00(-0.04%)
Aug 28, 2023 11.35 11.35 11.32 11.35 780 -0.02(-0.14%)
Aug 21, 2023 11.37 0 -0.03(-0.26%)
Aug 17, 2023 11.40 0 -0.16(-1.43%)
Aug 16, 2023 11.82 11.82 11.56 11.56 225 -0.44(-3.63%)
Aug 15, 2023 11.85 12.00 11.85 12.00 150 +0.44(+3.81%)
Aug 11, 2023 11.56 0 -0.54(-4.46%)
Aug 10, 2023 12.10 12.10 12.10 12.10 500 +0.00(+0.04%)
Aug 09, 2023 12.10 12.10 12.10 12.10 50 -0.29(-2.38%)
Aug 02, 2023 12.39 0 -0.84(-6.35%)
Aug 01, 2023 13.19 13.23 13.19 13.23 150 +0.28(+2.16%)
Jul 31, 2023 12.95 12.95 12.95 12.95 300 +0.20(+1.57%)
Jul 27, 2023 12.75 0 -0.77(-5.70%)
Jul 26, 2023 13.51 13.52 13.44 13.52 300 +1.14(+9.21%)
Jul 24, 2023 12.38 0 +1.74(+16.35%)
Jul 20, 2023 10.64 0 +0.07(+0.61%)
Jul 19, 2023 10.57 10.57 10.57 10.57 500 -0.08(-0.70%)
Jul 18, 2023 10.65 10.65 10.65 10.65 100 -0.18(-1.66%)
Jul 13, 2023 10.83 0 +0.57(+5.55%)
Jul 12, 2023 10.27 10.27 10.26 10.26 2,000 -0.65(-5.94%)
Jul 11, 2023 11.02 11.02 10.91 10.91 350 +0.04(+0.37%)
Jul 10, 2023 10.87 10.87 10.87 10.87 100 -0.02(-0.19%)
Jul 06, 2023 10.89 0 -0.04(-0.41%)
Jul 05, 2023 10.90 11.06 10.90 10.94 1,450 +0.55(+5.35%)
Jul 03, 2023 10.38 10.38 10.38 10.38 5,220 -0.12(-1.14%)
Jun 30, 2023 10.01 10.57 10.01 10.50 4,534 +0.48(+4.79%)
Jun 29, 2023 10.07 10.07 10.02 10.02 12,300 -1.78(-15.08%)
Jun 28, 2023 12.16 12.16 11.40 11.80 1,509 -1.20(-9.23%)
Jun 27, 2023 14.00 14.00 12.12 13.00 4,145 -2.01(-13.39%)
Jun 26, 2023 19.75 19.75 14.26 15.01 14,455 -5.99(-28.52%)
Jun 21, 2023 21.00 10,000 +0.71(+3.52%)
Jun 20, 2023 20.29 20.29 20.29 20.29 100 -1.04(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.