Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

89.00 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 87.89 15 -3.91(-4.26%)
May 20, 2024 91.80 2 +2.95(+3.32%)
May 10, 2024 88.85 0 +2.91(+3.38%)
May 02, 2024 85.94 210 +5.39(+6.70%)
Apr 15, 2024 80.55 4 -5.14(-6.00%)
Mar 27, 2024 85.69 4 +5.40(+6.73%)
Mar 19, 2024 80.29 0 +3.28(+4.26%)
Mar 15, 2024 77.01 0 -5.29(-6.43%)
Mar 11, 2024 82.30 0 +7.80(+10.47%)
Mar 04, 2024 74.50 0 -1.43(-1.88%)
Mar 01, 2024 75.93 75.93 75.93 75.93 100 -5.27(-6.49%)
Feb 02, 2024 81.20 13 +3.83(+4.95%)
Jan 23, 2024 77.37 14 -3.71(-4.57%)
Jan 05, 2024 81.08 0 -5.67(-6.54%)
Dec 26, 2023 86.75 57 +7.80(+9.87%)
Dec 07, 2023 78.95 110 +0.76(+0.97%)
Dec 01, 2023 78.19 9 +3.22(+4.30%)
Nov 24, 2023 74.97 0 +1.01(+1.36%)
Nov 21, 2023 73.96 0 +11.02(+17.52%)
Nov 01, 2023 62.94 0 +3.86(+6.54%)
Oct 20, 2023 59.07 0 -4.80(-7.51%)
Oct 05, 2023 63.87 1 -8.98(-12.33%)
Sep 21, 2023 72.85 0 +6.85(+10.38%)
Aug 25, 2023 66.00 0 -2.95(-4.28%)
Aug 04, 2023 68.95 0 -2.11(-2.97%)
Jul 26, 2023 71.06 15 +3.64(+5.39%)
Jul 17, 2023 67.42 1 -0.24(-0.35%)
Jul 14, 2023 64.95 67.66 64.95 67.66 504 +10.91(+19.23%)
Jul 10, 2023 56.75 0 +1.50(+2.71%)
Jun 29, 2023 55.25 0 -3.13(-5.37%)
Jun 20, 2023 58.38 99 -0.66(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.