Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Exploration Inc
(OP:
PBEGF
)
0.4008
+0.0063 (+1.60%)
Streaming Delayed Price
Updated: 2:21 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.3760
0.4100
0.3760
0.4008
47,593
+0.01(+1.60%)
May 29, 2024
0.4242
0.4242
0.3945
0.3945
19,400
-0.02(-4.71%)
May 28, 2024
0.4187
0.4187
0.4113
0.4140
10,250
-0.03(-5.91%)
May 24, 2024
0.4492
0.4492
0.4400
0.4400
3,525
-0.01(-2.22%)
May 23, 2024
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
May 22, 2024
0.4500
0.4500
0.4500
0.4500
11,838
-0.02(-5.26%)
May 21, 2024
0.4493
0.4839
0.4493
0.4750
81,000
+0.07(+18.19%)
May 20, 2024
0.3850
0.4232
0.3850
0.4019
8,474
-0.02(-4.81%)
May 17, 2024
0.4200
0.4222
0.4020
0.4222
38,732
-0.01(-2.65%)
May 16, 2024
0.4454
0.4454
0.4167
0.4337
60,970
-0.03(-5.68%)
May 15, 2024
0.4700
0.4708
0.4598
0.4598
22,250
-0.02(-3.28%)
May 14, 2024
0.4900
0.4900
0.4754
0.4754
33,701
-0.04(-8.24%)
May 13, 2024
0.5165
0.5183
0.5165
0.5181
9,311
+0.04(+8.12%)
May 08, 2024
0.4792
95
-0.01(-2.92%)
May 07, 2024
0.4950
0.4950
0.4936
0.4936
2,400
-0.00(-0.26%)
May 06, 2024
0.4996
0.4996
0.4949
0.4949
5,500
-0.00(-0.04%)
May 03, 2024
0.4925
0.5042
0.4870
0.4951
42,947
+0.00(+1.00%)
May 02, 2024
0.4970
0.5000
0.4874
0.4902
24,300
-0.01(-1.70%)
May 01, 2024
0.4987
0.4987
0.4987
0.4987
2,415
-0.01(-2.22%)
Apr 30, 2024
0.4868
0.5138
0.4722
0.5100
119,357
-0.02(-3.72%)
Apr 29, 2024
0.5297
0.5297
0.5297
0.5297
800
+0.00(+0.21%)
Apr 26, 2024
0.5286
0.5286
0.5286
0.5286
10,000
-0.00(-0.26%)
Apr 25, 2024
0.5400
0.5400
0.5300
0.5300
4,877
-0.01(-1.85%)
Apr 24, 2024
0.5300
0.5400
0.5300
0.5400
4,000
+0.00(+0.00%)
Apr 19, 2024
0.5400
10
-0.01(-2.44%)
Apr 18, 2024
0.5500
0.5670
0.5433
0.5535
19,078
+0.01(+1.90%)
Apr 16, 2024
0.5432
0
-0.01(-1.24%)
Apr 15, 2024
0.5500
0.5500
0.5397
0.5500
4,990
+0.00(+0.00%)
Apr 12, 2024
0.5600
0.5600
0.5500
0.5500
14,210
-0.04(-6.78%)
Apr 11, 2024
0.5800
0.5900
0.5776
0.5900
13,030
+0.01(+1.72%)
Apr 10, 2024
0.5800
0.5800
0.5800
0.5800
2,000
-0.04(-6.04%)
Apr 09, 2024
0.6173
0.6173
0.6173
0.6173
500
+0.04(+6.54%)
Apr 08, 2024
0.6790
0.6790
0.5794
0.5794
45,287
-0.01(-0.96%)
Apr 05, 2024
0.6127
0.6147
0.5850
0.5850
73,700
-0.04(-6.25%)
Apr 04, 2024
0.6322
0.6322
0.6240
0.6240
9,700
-0.01(-2.19%)
Apr 03, 2024
0.6676
0.6676
0.6380
0.6380
17,502
-0.02(-3.00%)
Apr 02, 2024
0.6585
0.6585
0.6432
0.6577
15,050
+0.01(+1.61%)
Mar 28, 2024
0.6473
0
+0.01(+1.54%)
Mar 27, 2024
0.6506
0.6506
0.6373
0.6375
11,762
-0.02(-3.74%)
Mar 26, 2024
0.6100
0.6623
0.6100
0.6623
18,511
+0.04(+5.78%)
Mar 22, 2024
0.6261
0
-0.01(-2.17%)
Mar 21, 2024
0.6300
0.6610
0.6200
0.6400
50,610
-0.00(-0.70%)
Mar 19, 2024
0.6445
22
-0.01(-2.23%)
Mar 18, 2024
0.6616
0.6616
0.6504
0.6592
16,500
+0.03(+5.09%)
Mar 15, 2024
0.6500
0.6500
0.6273
0.6273
7,500
-0.04(-6.36%)
Mar 14, 2024
0.6751
0.6751
0.6492
0.6699
7,814
-0.00(-0.43%)
Mar 13, 2024
0.6700
0.6761
0.6560
0.6728
40,025
+0.00(+0.42%)
Mar 12, 2024
0.6564
0.6700
0.6564
0.6700
19,945
+0.00(+0.45%)
Mar 11, 2024
0.6670
0.6670
0.6670
0.6670
4,700
-0.02(-2.56%)
Mar 08, 2024
0.6825
0.6845
0.6730
0.6845
6,014
+0.01(+2.16%)
Mar 07, 2024
0.6700
0.6700
0.6700
0.6700
5,000
+0.01(+2.18%)
Mar 06, 2024
0.6557
0.6557
0.6557
0.6557
3,300
-0.00(-0.65%)
Mar 05, 2024
0.6600
0.6600
0.6600
0.6600
23,000
+0.01(+2.15%)
Mar 01, 2024
0.6461
0
+0.04(+5.87%)
Feb 28, 2024
0.6103
40
-0.03(-5.09%)
Feb 27, 2024
0.6353
0.6430
0.6311
0.6430
6,100
+0.00(+0.47%)
Feb 26, 2024
0.6273
0.6472
0.6273
0.6400
7,050
-0.00(-0.42%)
Feb 23, 2024
0.6431
0.6431
0.6427
0.6427
41,453
-0.02(-2.62%)
Feb 22, 2024
0.6600
0.6620
0.6566
0.6600
82,500
+0.00(+0.00%)
Feb 21, 2024
0.6600
0.6600
0.6600
0.6600
3,200
+0.01(+1.27%)
Feb 20, 2024
0.6430
0.6517
0.6430
0.6517
4,202
-0.02(-2.29%)
Feb 16, 2024
0.6270
0.6670
0.6270
0.6670
7,316
+0.05(+7.58%)
Feb 15, 2024
0.6273
0.6273
0.6143
0.6200
160,000
+0.01(+1.64%)
Feb 14, 2024
0.6000
0.6100
0.6000
0.6100
35,300
+0.01(+1.79%)
Feb 13, 2024
0.6225
0.6225
0.5993
0.5993
4,650
-0.03(-4.22%)
Feb 12, 2024
0.6390
0.6390
0.6172
0.6257
24,000
-0.00(-0.68%)
Feb 09, 2024
0.6172
0.6300
0.6172
0.6300
16,200
-0.01(-1.56%)
Feb 08, 2024
0.6379
0.6474
0.6354
0.6400
89,800
+0.04(+6.67%)
Feb 07, 2024
0.5703
0.6059
0.5703
0.6000
26,679
+0.08(+15.21%)
Feb 06, 2024
0.5208
0.5208
0.5208
0.5208
200
+0.01(+2.12%)
Feb 05, 2024
0.5100
0.5200
0.5000
0.5100
60,400
-0.01(-2.32%)
Feb 02, 2024
0.5296
0.5393
0.5200
0.5221
60,320
-0.01(-2.74%)
Jan 31, 2024
0.5368
0
+0.01(+1.28%)
Jan 30, 2024
0.5169
0.5351
0.5169
0.5300
45,477
-0.01(-1.12%)
Jan 29, 2024
0.5450
0.5450
0.5357
0.5360
5,100
-0.01(-2.55%)
Jan 26, 2024
0.5272
0.5533
0.5272
0.5500
165,530
+0.03(+6.71%)
Jan 25, 2024
0.5154
0.5154
0.5154
0.5154
10,000
-0.01(-2.24%)
Jan 24, 2024
0.5272
0.5272
0.5272
0.5272
750
-0.01(-2.37%)
Jan 23, 2024
0.5419
0.5419
0.5400
0.5400
6,000
+0.00(+0.00%)
Jan 22, 2024
0.5368
0.5507
0.5243
0.5400
159,712
+0.01(+1.89%)
Jan 18, 2024
0.5300
0
+0.01(+1.92%)
Jan 17, 2024
0.5600
0.5600
0.5200
0.5200
375,438
-0.01(-1.89%)
Jan 16, 2024
0.5295
0.5300
0.5295
0.5300
7,194
-0.00(-0.71%)
Jan 12, 2024
0.5489
0.5500
0.5331
0.5338
141,500
-0.02(-3.40%)
Jan 11, 2024
0.5450
0.5537
0.5385
0.5526
117,819
-0.01(-1.32%)
Jan 10, 2024
0.5450
0.5600
0.5450
0.5600
53,000
+0.02(+2.75%)
Jan 09, 2024
0.5496
0.5496
0.5425
0.5450
35,475
-0.01(-1.16%)
Jan 08, 2024
0.5400
0.5581
0.5400
0.5514
10,492
+0.00(+0.13%)
Jan 05, 2024
0.5507
0.5538
0.5501
0.5507
7,000
+0.00(+0.13%)
Jan 04, 2024
0.5500
0.5500
0.5493
0.5500
15,850
+0.01(+1.23%)
Jan 03, 2024
0.5520
0.5520
0.5293
0.5433
38,363
-0.01(-1.93%)
Jan 02, 2024
0.5571
0.5571
0.5500
0.5540
70,881
+0.01(+2.59%)
Dec 29, 2023
0.5600
0.5600
0.5400
0.5400
115,400
-0.02(-3.57%)
Dec 28, 2023
0.5589
0.5625
0.5589
0.5600
34,600
-0.01(-1.30%)
Dec 27, 2023
0.5650
0.5674
0.5625
0.5674
1,263
+0.01(+1.68%)
Dec 22, 2023
0.5580
0
+0.01(+1.88%)
Dec 21, 2023
0.5620
0.5800
0.5477
0.5477
194,515
+0.01(+1.43%)
Dec 20, 2023
0.5654
0.5654
0.5400
0.5400
377,925
-0.02(-3.57%)
Dec 19, 2023
0.6699
0.6699
0.5536
0.5600
895,965
-0.16(-21.86%)
Dec 18, 2023
0.7149
0.7234
0.7149
0.7167
9,500
-0.00(-0.65%)
Dec 15, 2023
0.7116
0.7214
0.6950
0.7214
102,667
+0.05(+7.85%)
Dec 13, 2023
0.6689
4
+0.01(+1.66%)
Dec 12, 2023
0.6773
0.6773
0.6580
0.6580
11,183
-0.00(-0.30%)
Dec 11, 2023
0.6700
0.6780
0.6556
0.6600
112,611
-0.04(-5.93%)
Dec 08, 2023
0.7500
0.7500
0.7000
0.7016
15,400
-0.12(-14.96%)
Dec 07, 2023
0.6110
0.8250
0.6110
0.8250
749,736
+0.22(+36.36%)
Dec 06, 2023
0.6050
0.6050
0.6050
0.6050
31,600
+0.00(+0.10%)
Dec 05, 2023
0.6125
0.6341
0.6044
0.6044
61,000
-0.04(-5.56%)
Dec 04, 2023
0.6400
0.6400
0.6400
0.6400
8,441
+0.02(+2.84%)
Dec 01, 2023
0.6200
0.6336
0.6100
0.6223
132,750
-0.01(-1.44%)
Nov 30, 2023
0.6061
0.6314
0.6061
0.6314
22,822
+0.03(+5.23%)
Nov 29, 2023
0.6101
0.6220
0.6000
0.6000
85,513
-0.02(-3.23%)
Nov 28, 2023
0.6175
0.6200
0.6163
0.6200
10,850
+0.00(+0.00%)
Nov 27, 2023
0.6200
0.6252
0.6194
0.6200
85,865
-0.02(-3.05%)
Nov 24, 2023
0.6300
0.6395
0.6300
0.6395
216,000
+0.01(+1.04%)
Nov 22, 2023
0.6300
0.6380
0.6300
0.6329
4,811
-0.01(-1.11%)
Nov 21, 2023
0.6300
0.6400
0.6199
0.6400
6,750
-0.01(-1.52%)
Nov 20, 2023
0.6325
0.6499
0.6325
0.6499
45,262
+0.02(+3.16%)
Nov 17, 2023
0.6615
0.6670
0.6300
0.6300
87,883
-0.02(-3.08%)
Nov 16, 2023
0.7130
0.7130
0.6379
0.6500
135,244
-0.02(-2.99%)
Nov 15, 2023
0.6985
0.6985
0.6700
0.6700
20,300
-0.02(-3.60%)
Nov 14, 2023
0.6950
0.6950
0.6950
0.6950
28,300
-0.00(-0.70%)
Nov 13, 2023
0.6999
0.6999
0.6999
0.6999
7,500
+0.03(+4.74%)
Nov 10, 2023
0.7000
0.7111
0.6682
0.6682
33,688
-0.04(-5.70%)
Nov 09, 2023
0.7086
0.7086
0.7086
0.7086
8,200
-0.02(-2.19%)
Nov 08, 2023
0.7518
0.7518
0.7200
0.7245
14,769
+0.00(+0.63%)
Nov 07, 2023
0.7599
0.7600
0.7200
0.7200
41,998
-0.04(-5.34%)
Nov 06, 2023
0.7619
0.7619
0.7600
0.7606
22,834
+0.01(+1.13%)
Nov 03, 2023
0.7285
0.7723
0.7012
0.7521
276,441
+0.00(+0.28%)
Nov 02, 2023
0.6600
0.7500
0.6600
0.7500
44,770
+0.08(+12.02%)
Nov 01, 2023
0.6690
0.6719
0.6650
0.6695
34,111
-0.00(-0.07%)
Oct 31, 2023
0.6600
0.6700
0.6600
0.6700
35,502
-0.01(-1.47%)
Oct 30, 2023
0.6800
0.6845
0.6800
0.6800
22,572
+0.00(+0.49%)
Oct 27, 2023
0.6664
0.6786
0.6600
0.6767
32,050
-0.00(-0.49%)
Oct 26, 2023
0.7067
0.7067
0.6800
0.6800
69,700
+0.00(+0.44%)
Oct 25, 2023
0.6613
0.6770
0.6613
0.6770
125,378
+0.01(+1.04%)
Oct 24, 2023
0.6550
0.6700
0.6500
0.6700
86,580
+0.01(+1.52%)
Oct 23, 2023
0.6879
0.6879
0.6600
0.6600
69,111
-0.02(-3.48%)
Oct 20, 2023
0.6982
0.7100
0.6800
0.6838
85,851
-0.03(-3.69%)
Oct 19, 2023
0.7102
0.7170
0.7100
0.7100
33,025
+0.01(+1.43%)
Oct 18, 2023
0.7218
0.7326
0.7000
0.7000
45,650
-0.04(-5.41%)
Oct 17, 2023
0.7252
0.7429
0.7157
0.7400
141,778
+0.00(+0.00%)
Oct 16, 2023
0.6988
0.7400
0.6800
0.7400
230,681
+0.04(+5.62%)
Oct 13, 2023
0.6950
0.7006
0.6900
0.7006
44,577
+0.02(+2.28%)
Oct 12, 2023
0.7100
0.7100
0.6800
0.6850
115,790
-0.02(-3.52%)
Oct 11, 2023
0.7144
0.7144
0.7100
0.7100
16,525
-0.01(-0.84%)
Oct 10, 2023
0.7250
0.7250
0.7160
0.7160
10,981
-0.01(-1.24%)
Oct 09, 2023
0.6900
0.7250
0.6900
0.7250
4,400
+0.02(+3.20%)
Oct 06, 2023
0.7048
0.7100
0.6979
0.7025
27,500
-0.02(-2.43%)
Oct 05, 2023
0.7200
0.7200
0.7200
0.7200
10,000
+0.00(+0.42%)
Oct 04, 2023
0.6970
0.7170
0.6826
0.7170
22,549
+0.00(+0.42%)
Oct 03, 2023
0.6970
0.7200
0.6970
0.7140
9,525
-0.01(-1.11%)
Oct 02, 2023
0.7333
0.7333
0.7219
0.7220
7,500
-0.04(-5.00%)
Sep 29, 2023
0.7720
0.7720
0.7600
0.7600
4,250
-0.00(-0.26%)
Sep 28, 2023
0.7674
0.7674
0.7620
0.7620
32,900
+0.01(+1.26%)
Sep 27, 2023
0.7525
0.7605
0.7491
0.7525
49,700
-0.02(-2.36%)
Sep 26, 2023
0.7643
0.7720
0.7643
0.7707
92,938
+0.01(+1.54%)
Sep 25, 2023
0.7620
0.7620
0.7500
0.7590
92,979
-0.02(-2.90%)
Sep 22, 2023
0.8200
0.8300
0.7787
0.7817
370,387
-0.01(-1.50%)
Sep 21, 2023
0.8123
0.8123
0.7936
0.7936
14,842
-0.04(-4.39%)
Sep 20, 2023
0.8300
0.8300
0.8300
0.8300
15,100
-0.01(-1.53%)
Sep 19, 2023
0.8500
0.8500
0.8429
0.8429
9,280
-0.02(-2.50%)
Sep 18, 2023
0.8744
0.8750
0.8500
0.8645
20,648
-0.00(-0.12%)
Sep 15, 2023
0.8625
0.8700
0.8534
0.8655
15,165
+0.01(+0.64%)
Sep 14, 2023
0.8517
0.8600
0.8404
0.8600
56,726
+0.02(+2.26%)
Sep 13, 2023
0.8313
0.8449
0.8187
0.8410
25,900
-0.01(-1.14%)
Sep 12, 2023
0.8400
0.8507
0.8264
0.8507
9,750
-0.02(-2.54%)
Sep 11, 2023
0.8729
0.8729
0.8729
0.8729
1,837
+0.02(+2.61%)
Sep 08, 2023
0.8700
0.8700
0.8507
0.8507
9,800
-0.02(-2.22%)
Sep 07, 2023
0.8754
0.8800
0.8600
0.8700
45,426
-0.01(-1.21%)
Sep 06, 2023
0.8900
0.8981
0.8807
0.8807
46,688
-0.05(-5.07%)
Sep 05, 2023
0.9780
0.9780
0.9179
0.9277
35,534
-0.06(-6.47%)
Sep 01, 2023
0.9300
0.9920
0.9280
0.9919
91,830
+0.07(+7.23%)
Aug 31, 2023
0.8760
0.9280
0.8760
0.9250
47,200
+0.06(+6.32%)
Aug 30, 2023
0.8759
0.8759
0.8700
0.8700
14,500
+0.01(+0.60%)
Aug 29, 2023
0.8560
0.8760
0.8397
0.8648
98,861
+0.02(+2.95%)
Aug 28, 2023
0.8220
0.8560
0.8047
0.8400
118,871
+0.02(+2.19%)
Aug 25, 2023
0.8392
0.8392
0.7867
0.8220
73,650
+0.00(+0.24%)
Aug 24, 2023
0.8500
0.9100
0.8200
0.8200
150,874
-0.12(-13.23%)
Aug 23, 2023
0.9634
0.9636
0.9450
0.9450
29,558
-0.03(-3.47%)
Aug 22, 2023
0.9421
0.9790
0.9421
0.9790
36,500
+0.01(+0.93%)
Aug 21, 2023
0.9700
0.9700
0.9700
0.9700
8,900
+0.03(+2.65%)
Aug 18, 2023
0.9500
0.9500
0.9448
0.9450
18,625
-0.02(-1.56%)
Aug 17, 2023
0.9839
1.017
0.9600
0.9600
53,000
+0.00(+0.00%)
Aug 16, 2023
0.9900
0.9900
0.9600
0.9600
36,500
-0.03(-2.92%)
Aug 15, 2023
1.010
1.040
0.9845
0.9889
80,096
-0.05(-4.36%)
Aug 14, 2023
0.9600
1.036
0.9600
1.034
28,749
-0.01(-0.58%)
Aug 11, 2023
0.9900
1.040
0.9800
1.040
9,400
-0.02(-1.89%)
Aug 10, 2023
1.070
1.070
1.060
1.060
900
-0.01(-0.93%)
Aug 09, 2023
1.110
1.110
1.070
1.070
26,358
-0.04(-3.60%)
Aug 08, 2023
1.100
1.150
1.100
1.110
27,125
+0.03(+2.30%)
Aug 07, 2023
1.045
1.085
1.045
1.085
5,217
+0.01(+0.47%)
Aug 04, 2023
1.070
1.090
1.070
1.080
17,410
+0.06(+5.87%)
Aug 03, 2023
1.090
1.090
1.020
1.020
17,500
+0.01(+0.99%)
Aug 02, 2023
1.026
1.030
1.010
1.010
87,976
-0.01(-0.59%)
Aug 01, 2023
1.030
1.030
1.000
1.016
75,299
-0.00(-0.39%)
Jul 31, 2023
1.030
1.050
1.020
1.020
40,300
+0.01(+0.70%)
Jul 28, 2023
1.000
1.013
1.000
1.013
40,930
+0.00(+0.29%)
Jul 27, 2023
1.010
1.010
0.9900
1.010
89,100
+0.00(+0.00%)
Jul 26, 2023
1.010
1.010
1.010
1.010
1,250
+0.00(+0.00%)
Jul 25, 2023
1.022
1.030
1.010
1.010
17,325
-0.01(-0.98%)
Jul 24, 2023
1.010
1.030
1.010
1.020
31,990
+0.02(+2.00%)
Jul 21, 2023
1.010
1.010
0.9900
1.000
18,588
-0.01(-0.99%)
Jul 20, 2023
0.9800
1.010
0.9750
1.010
161,579
+0.01(+0.71%)
Jul 19, 2023
1.030
1.040
1.003
1.003
19,306
-0.06(-5.39%)
Jul 18, 2023
1.020
1.060
0.9987
1.060
55,300
+0.05(+5.03%)
Jul 17, 2023
1.000
1.010
0.9987
1.009
95,531
+0.03(+2.98%)
Jul 14, 2023
0.9836
0.9897
0.9800
0.9800
6,380
+0.02(+2.56%)
Jul 13, 2023
1.000
1.000
0.9555
0.9555
11,024
-0.06(-5.86%)
Jul 12, 2023
1.030
1.030
1.010
1.015
19,710
+0.00(+0.00%)
Jul 11, 2023
1.000
1.039
0.9800
1.015
66,670
+0.00(+0.50%)
Jul 10, 2023
0.9549
1.010
0.9452
1.010
58,700
+0.07(+7.73%)
Jul 07, 2023
0.9558
0.9600
0.9375
0.9375
29,400
+0.07(+8.34%)
Jul 06, 2023
0.8545
0.8700
0.8500
0.8653
25,600
+0.01(+0.62%)
Jul 05, 2023
0.8100
0.8600
0.8000
0.8600
255,888
+0.07(+8.86%)
Jul 03, 2023
0.7900
0.7900
0.7900
0.7900
2,400
-0.01(-1.50%)
Jun 30, 2023
0.7999
0.8082
0.7890
0.8020
228,000
-0.00(-0.26%)
Jun 29, 2023
0.8000
0.8041
0.7909
0.8041
26,500
-0.02(-2.24%)
Jun 28, 2023
0.8300
0.8349
0.8200
0.8225
67,629
-0.04(-4.36%)
Jun 27, 2023
0.8687
0.8700
0.8354
0.8600
59,945
-0.05(-5.56%)
Jun 26, 2023
0.8800
0.9106
0.8618
0.9106
182,220
+0.03(+3.48%)
Jun 23, 2023
0.7680
0.8855
0.7680
0.8800
41,021
+0.12(+15.77%)
Jun 22, 2023
0.7750
0.7750
0.7601
0.7601
91,130
+0.01(+0.81%)
Jun 21, 2023
0.7456
0.7540
0.7454
0.7540
30,831
+0.01(+1.25%)
Jun 20, 2023
0.7496
0.7600
0.7399
0.7447
50,660
-0.01(-1.44%)
Jun 16, 2023
0.7500
0.7556
0.7500
0.7556
16,033
+0.01(+1.42%)
Jun 15, 2023
0.7450
0.7450
0.7450
0.7450
1,200
+0.00(+0.00%)
Jun 14, 2023
0.7450
0.7500
0.7450
0.7450
10,500
-0.01(-0.67%)
Jun 13, 2023
0.7617
0.7617
0.7500
0.7500
21,039
-0.01(-1.22%)
Jun 12, 2023
0.7600
0.7600
0.7583
0.7593
51,047
+0.01(+1.31%)
Jun 09, 2023
0.7495
0.7700
0.7495
0.7495
3,500
-0.01(-1.38%)
Jun 08, 2023
0.7600
0.7636
0.7429
0.7600
14,988
+0.00(+0.56%)
Jun 07, 2023
0.7593
0.7593
0.7301
0.7558
17,545
+0.01(+0.95%)
Jun 05, 2023
0.7487
0
+0.01(+1.73%)
Jun 02, 2023
0.7360
0.7360
0.7360
0.7360
500
-0.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.