Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Terra Resource Corp
(OP:
YGTFF
)
0.0570
+0.0005 (+0.88%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0527
0.0527
0.0509
0.0527
10,000
-0.01(-10.68%)
May 30, 2024
0.0589
0.0590
0.0589
0.0590
50,000
+0.00(+4.98%)
May 29, 2024
0.0571
0.0584
0.0539
0.0562
62,100
-0.00(-1.58%)
May 28, 2024
0.0550
0.0581
0.0541
0.0571
383,033
+0.00(+3.82%)
May 24, 2024
0.0492
0.0550
0.0460
0.0550
231,147
+0.00(+1.85%)
May 23, 2024
0.0497
0.0540
0.0497
0.0540
41,640
+0.00(+1.89%)
May 22, 2024
0.0504
0.0530
0.0466
0.0530
62,799
+0.01(+11.81%)
May 21, 2024
0.0500
0.0500
0.0471
0.0474
82,600
-0.00(-7.60%)
May 20, 2024
0.0524
0.0650
0.0495
0.0513
303,550
+0.00(+7.32%)
May 17, 2024
0.0477
0.0482
0.0437
0.0478
51,102
+0.00(+9.63%)
May 16, 2024
0.0480
0.0480
0.0436
0.0436
15,275
-0.00(-3.11%)
May 15, 2024
0.0401
0.0450
0.0401
0.0450
7,000
+0.00(+2.04%)
May 14, 2024
0.0480
0.0480
0.0441
0.0441
1,800
-0.00(-7.93%)
May 13, 2024
0.0490
0.0540
0.0435
0.0479
94,000
+0.00(+6.92%)
May 10, 2024
0.0480
0.0480
0.0400
0.0448
128,100
+0.00(+1.36%)
May 08, 2024
0.0442
0
+0.00(+0.00%)
May 07, 2024
0.0480
0.0480
0.0442
0.0442
34,403
-0.00(-6.75%)
May 06, 2024
0.0454
0.0474
0.0454
0.0474
20,000
+0.01(+15.33%)
May 03, 2024
0.0449
0.0449
0.0411
0.0411
45,150
-0.00(-2.14%)
May 02, 2024
0.0340
0.0420
0.0340
0.0420
1,100
-0.00(-2.78%)
May 01, 2024
0.0442
0.0442
0.0432
0.0432
42,842
-0.00(-2.48%)
Apr 30, 2024
0.0466
0.0466
0.0443
0.0443
51,000
-0.01(-15.62%)
Apr 29, 2024
0.0500
0.0543
0.0500
0.0525
25,916
+0.00(+5.85%)
Apr 26, 2024
0.0516
0.0516
0.0474
0.0496
2,100
-0.00(-3.13%)
Apr 25, 2024
0.0511
0.0512
0.0511
0.0512
1,400
-0.00(-0.58%)
Apr 24, 2024
0.0432
0.0515
0.0432
0.0515
20,084
+0.00(+3.00%)
Apr 23, 2024
0.0530
0.0530
0.0500
0.0500
62,600
+0.00(+0.00%)
Apr 22, 2024
0.0521
0.0521
0.0500
0.0500
45,000
-0.00(-1.19%)
Apr 19, 2024
0.0430
0.0506
0.0430
0.0506
20,084
-0.00(-7.83%)
Apr 18, 2024
0.0550
0.0552
0.0527
0.0549
44,665
+0.00(+0.00%)
Apr 17, 2024
0.0500
0.0549
0.0500
0.0549
30,685
+0.00(+6.81%)
Apr 16, 2024
0.0505
0.0537
0.0500
0.0514
62,113
+0.00(+2.80%)
Apr 15, 2024
0.0525
0.0525
0.0491
0.0500
15,000
-0.01(-12.28%)
Apr 12, 2024
0.0584
0.0584
0.0570
0.0570
9,000
-0.00(-2.90%)
Apr 11, 2024
0.0636
0.0661
0.0587
0.0587
67,179
+0.00(+2.09%)
Apr 10, 2024
0.0540
0.0588
0.0468
0.0575
289,359
+0.01(+19.79%)
Apr 09, 2024
0.0484
0.0484
0.0459
0.0480
12,130
+0.00(+10.85%)
Apr 08, 2024
0.0436
0.0436
0.0433
0.0433
23,155
+0.00(+5.61%)
Apr 05, 2024
0.0460
0.0529
0.0410
0.0410
18,600
-0.00(-10.87%)
Apr 04, 2024
0.0460
0.0460
0.0460
0.0460
8,000
+0.00(+2.68%)
Apr 03, 2024
0.0443
0.0448
0.0443
0.0448
4,154
+0.00(+5.16%)
Apr 02, 2024
0.0426
0.0426
0.0426
0.0426
1,000
-0.00(-7.59%)
Apr 01, 2024
0.0461
0.0461
0.0461
0.0461
25,000
+0.01(+15.25%)
Mar 28, 2024
0.0398
0.0400
0.0398
0.0400
20,000
-0.00(-6.54%)
Mar 27, 2024
0.0390
0.0428
0.0373
0.0428
12,257
+0.00(+5.68%)
Mar 26, 2024
0.0405
0.0405
0.0405
0.0405
1,000
-0.00(-1.70%)
Mar 25, 2024
0.0412
0.0412
0.0381
0.0412
25,910
+0.00(+11.96%)
Mar 22, 2024
0.0458
0.0458
0.0368
0.0368
23,500
-0.00(-9.36%)
Mar 21, 2024
0.0448
0.0448
0.0406
0.0406
22,500
+0.00(+8.85%)
Mar 20, 2024
0.0389
0.0389
0.0370
0.0373
66,500
-0.00(-6.75%)
Mar 19, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 15, 2024
0.0400
0
-0.00(-9.09%)
Mar 14, 2024
0.0440
0.0440
0.0440
0.0440
6,000
+0.00(+9.45%)
Mar 13, 2024
0.0402
0.0402
0.0402
0.0402
8,000
-0.00(-1.23%)
Mar 12, 2024
0.0411
0.0411
0.0407
0.0407
26,558
-0.00(-6.22%)
Mar 08, 2024
0.0434
0
+0.00(+11.28%)
Mar 07, 2024
0.0390
0.0409
0.0390
0.0390
48,590
-0.00(-0.51%)
Mar 06, 2024
0.0360
0.0392
0.0360
0.0392
1,100
+0.00(+6.52%)
Mar 05, 2024
0.0417
0.0417
0.0368
0.0368
203,500
+0.00(+0.00%)
Mar 04, 2024
0.0391
0.0419
0.0365
0.0368
156,390
-0.00(-6.12%)
Mar 01, 2024
0.0388
0.0401
0.0388
0.0392
15,260
+0.00(+5.95%)
Feb 28, 2024
0.0370
0
+0.00(+0.00%)
Feb 27, 2024
0.0370
0.0370
0.0370
0.0370
670,205
+0.00(+5.71%)
Feb 26, 2024
0.0355
0.0355
0.0350
0.0350
11,000
-0.00(-12.50%)
Feb 23, 2024
0.0371
0.0400
0.0371
0.0400
19,500
+0.01(+18.69%)
Feb 22, 2024
0.0337
0.0337
0.0337
0.0337
9,000
-0.00(-8.67%)
Feb 20, 2024
0.0369
0
+0.00(+2.50%)
Feb 16, 2024
0.0377
0.0377
0.0360
0.0360
300,800
-0.00(-4.00%)
Feb 15, 2024
0.0360
0.0375
0.0347
0.0375
52,000
+0.00(+8.07%)
Feb 14, 2024
0.0340
0.0351
0.0329
0.0347
32,368
+0.00(+3.89%)
Feb 13, 2024
0.0356
0.0356
0.0334
0.0334
8,000
-0.00(-2.05%)
Feb 12, 2024
0.0350
0.0364
0.0341
0.0341
7,115
-0.00(-2.57%)
Feb 09, 2024
0.0350
0.0379
0.0350
0.0350
14,558
+0.00(+0.00%)
Feb 08, 2024
0.0350
0.0350
0.0350
0.0350
5,724
-0.00(-6.42%)
Feb 07, 2024
0.0394
0.0394
0.0374
0.0374
24,000
-0.00(-2.09%)
Feb 06, 2024
0.0393
0.0393
0.0382
0.0382
6,000
+0.00(+2.69%)
Feb 05, 2024
0.0372
0.0372
0.0372
0.0372
3,049
+0.00(+0.00%)
Feb 02, 2024
0.0408
0.0409
0.0372
0.0372
40,842
+0.00(+0.27%)
Feb 01, 2024
0.0480
0.0480
0.0323
0.0371
168,066
-0.01(-17.92%)
Jan 31, 2024
0.0403
0.0452
0.0372
0.0452
11,602
+0.00(+9.98%)
Jan 30, 2024
0.0402
0.0439
0.0402
0.0411
30,150
-0.01(-16.97%)
Jan 25, 2024
0.0495
0
+0.00(+10.49%)
Jan 24, 2024
0.0386
0.0448
0.0386
0.0448
13,279
+0.01(+16.06%)
Jan 23, 2024
0.0386
0.0386
0.0386
0.0386
400
-0.01(-12.27%)
Jan 22, 2024
0.0440
0.0440
0.0440
0.0440
317,580
+0.00(+10.00%)
Jan 19, 2024
0.0425
0.0425
0.0385
0.0400
70,420
-0.00(-1.72%)
Jan 18, 2024
0.0421
0.0421
0.0407
0.0407
112,000
-0.01(-15.56%)
Jan 16, 2024
0.0482
0
+0.01(+17.56%)
Jan 11, 2024
0.0410
0
-0.00(-5.96%)
Jan 10, 2024
0.0480
0.0486
0.0420
0.0436
920,030
-0.00(-9.17%)
Jan 09, 2024
0.0485
0.0500
0.0480
0.0480
66,329
-0.00(-0.62%)
Jan 08, 2024
0.0468
0.0486
0.0468
0.0483
32,034
-0.00(-7.65%)
Jan 05, 2024
0.0524
0.0524
0.0523
0.0523
35,694
+0.00(+8.96%)
Jan 04, 2024
0.0490
0.0500
0.0480
0.0480
223,501
-0.00(-8.40%)
Jan 03, 2024
0.0530
0.0530
0.0494
0.0524
11,696
-0.00(-6.93%)
Jan 02, 2024
0.0563
0.0563
0.0543
0.0563
11,403
+0.00(+6.43%)
Dec 29, 2023
0.0566
0.0566
0.0519
0.0529
17,910
-0.00(-3.29%)
Dec 28, 2023
0.0620
0.0620
0.0522
0.0547
136,791
-0.00(-5.36%)
Dec 27, 2023
0.0549
0.0621
0.0549
0.0578
51,501
+0.01(+10.94%)
Dec 26, 2023
0.0525
0.0566
0.0471
0.0521
35,401
-0.00(-4.05%)
Dec 22, 2023
0.0525
0.0560
0.0525
0.0543
92,750
+0.00(+3.43%)
Dec 21, 2023
0.0640
0.0640
0.0525
0.0525
48,432
-0.01(-11.02%)
Dec 20, 2023
0.0498
0.0590
0.0498
0.0590
31,569
+0.01(+22.92%)
Dec 19, 2023
0.0470
0.0480
0.0470
0.0480
3,232
-0.00(-3.81%)
Dec 18, 2023
0.0470
0.0499
0.0470
0.0499
16,000
+0.00(+6.17%)
Dec 15, 2023
0.0470
0.0500
0.0470
0.0470
96,866
-0.00(-6.56%)
Dec 14, 2023
0.0470
0.0506
0.0470
0.0503
123,375
+0.00(+5.89%)
Dec 13, 2023
0.0479
0.0500
0.0475
0.0475
149,022
-0.00(-0.63%)
Dec 12, 2023
0.0518
0.0518
0.0478
0.0478
70,385
-0.00(-4.02%)
Dec 11, 2023
0.0569
0.0569
0.0498
0.0498
37,061
-0.00(-7.78%)
Dec 08, 2023
0.0553
0.0577
0.0530
0.0540
51,643
-0.00(-8.16%)
Dec 07, 2023
0.0590
0.0590
0.0550
0.0588
39,011
-0.00(-1.67%)
Dec 06, 2023
0.0610
0.0610
0.0530
0.0598
37,200
-0.00(-1.64%)
Dec 05, 2023
0.0639
0.0639
0.0608
0.0608
11,015
-0.00(-6.46%)
Dec 04, 2023
0.0660
0.0660
0.0574
0.0650
32,336
-0.00(-4.55%)
Dec 01, 2023
0.0631
0.0740
0.0631
0.0681
190,954
+0.00(+1.64%)
Nov 30, 2023
0.0830
0.0830
0.0628
0.0670
76,473
-0.00(-6.94%)
Nov 29, 2023
0.0571
0.0720
0.0571
0.0720
545,282
+0.01(+22.24%)
Nov 28, 2023
0.0542
0.0594
0.0533
0.0589
17,830
+0.01(+21.19%)
Nov 24, 2023
0.0486
170,000
+0.00(+8.00%)
Nov 22, 2023
0.0435
0.0456
0.0435
0.0450
30,217
+0.00(+3.45%)
Nov 21, 2023
0.0486
0.0486
0.0435
0.0435
10,100
-0.00(-7.45%)
Nov 20, 2023
0.0486
0.0486
0.0467
0.0470
12,723
+0.00(+8.29%)
Nov 17, 2023
0.0478
0.0479
0.0430
0.0434
62,100
-0.00(-9.39%)
Nov 16, 2023
0.0472
0.0479
0.0450
0.0479
13,750
-0.00(-6.26%)
Nov 15, 2023
0.0516
0.0516
0.0511
0.0511
7,023
+0.01(+21.09%)
Nov 14, 2023
0.0430
0.0475
0.0422
0.0422
61,000
+0.00(+0.00%)
Nov 13, 2023
0.0514
0.0514
0.0422
0.0422
18,205
-0.01(-12.99%)
Nov 10, 2023
0.0454
0.0485
0.0451
0.0485
44,140
-0.00(-3.39%)
Nov 09, 2023
0.0502
0.0502
0.0502
0.0502
4,000
+0.01(+11.80%)
Nov 08, 2023
0.0436
0.0449
0.0422
0.0449
19,621
+0.00(+4.42%)
Nov 07, 2023
0.0429
0.0432
0.0429
0.0430
27,500
-0.00(-2.05%)
Nov 06, 2023
0.0430
0.0439
0.0430
0.0439
4,085
+0.00(+1.86%)
Nov 03, 2023
0.0412
0.0431
0.0412
0.0431
880
+0.00(+3.36%)
Nov 02, 2023
0.0409
0.0417
0.0409
0.0417
87,205
-0.00(-3.47%)
Nov 01, 2023
0.0425
0.0434
0.0425
0.0432
107,600
-0.00(-0.92%)
Oct 31, 2023
0.0453
0.0472
0.0436
0.0436
95,466
-0.00(-7.23%)
Oct 30, 2023
0.0462
0.0490
0.0433
0.0470
97,569
-0.00(-6.19%)
Oct 27, 2023
0.0501
0.0600
0.0501
0.0501
69,671
-0.00(-1.76%)
Oct 26, 2023
0.0538
0.0538
0.0507
0.0510
101,000
+0.00(+1.80%)
Oct 25, 2023
0.0546
0.0549
0.0501
0.0501
9,285
-0.00(-8.24%)
Oct 24, 2023
0.0600
0.0600
0.0503
0.0546
142,406
+0.00(+6.02%)
Oct 23, 2023
0.0510
0.0551
0.0510
0.0515
101,101
-0.00(-0.58%)
Oct 20, 2023
0.0547
0.0566
0.0518
0.0518
36,705
-0.01(-8.80%)
Oct 19, 2023
0.0546
0.0584
0.0540
0.0568
94,078
-0.00(-5.33%)
Oct 18, 2023
0.0584
0.0600
0.0584
0.0600
29,776
+0.00(+2.39%)
Oct 17, 2023
0.0600
0.0600
0.0585
0.0586
44,120
-0.00(-2.33%)
Oct 16, 2023
0.0476
0.0600
0.0539
0.0600
48,760
+0.01(+17.19%)
Oct 13, 2023
0.0518
0.0537
0.0500
0.0512
21,879
+0.00(+7.56%)
Oct 12, 2023
0.0460
0.0476
0.0460
0.0476
10,110
-0.00(-1.65%)
Oct 11, 2023
0.0460
0.0484
0.0460
0.0484
1,500
+0.00(+1.26%)
Oct 10, 2023
0.0478
0.0486
0.0460
0.0478
65,400
-0.00(-4.40%)
Oct 09, 2023
0.0480
0.0560
0.0460
0.0500
67,460
+0.00(+5.26%)
Oct 06, 2023
0.0478
0.0478
0.0450
0.0475
30,709
+0.00(+1.71%)
Oct 05, 2023
0.0472
0.0480
0.0450
0.0467
38,540
-0.01(-11.89%)
Oct 04, 2023
0.0499
0.0530
0.0450
0.0530
19,100
+0.00(+5.79%)
Oct 03, 2023
0.0548
0.0550
0.0475
0.0501
85,177
-0.00(-8.91%)
Oct 02, 2023
0.0515
0.0550
0.0513
0.0550
30,381
+0.00(+5.16%)
Sep 29, 2023
0.0600
0.0600
0.0523
0.0523
7,700
-0.00(-5.77%)
Sep 28, 2023
0.0560
0.0560
0.0555
0.0555
3,110
+0.00(+7.98%)
Sep 27, 2023
0.0519
0.0519
0.0514
0.0514
8,800
-0.01(-14.33%)
Sep 26, 2023
0.0500
0.0600
0.0500
0.0600
37,100
+0.01(+19.76%)
Sep 25, 2023
0.0600
0.0520
0.0501
0.0501
63,099
-0.01(-11.01%)
Sep 22, 2023
0.0632
0.0632
0.0563
0.0563
15,513
-0.01(-14.31%)
Sep 21, 2023
0.0678
0.0678
0.0624
0.0657
25,600
+0.00(+4.29%)
Sep 20, 2023
0.0632
0.0634
0.0630
0.0630
7,500
-0.00(-5.83%)
Sep 19, 2023
0.0678
0.0678
0.0647
0.0669
15,626
-0.00(-1.33%)
Sep 18, 2023
0.0667
0.0678
0.0644
0.0678
4,496
+0.00(+7.79%)
Sep 15, 2023
0.0634
0.0666
0.0629
0.0629
30,050
+0.00(+1.45%)
Sep 14, 2023
0.0593
0.0620
0.0593
0.0620
11,000
-0.00(-0.96%)
Sep 12, 2023
0.0626
0
+0.02(+32.07%)
Sep 11, 2023
0.0474
0.0474
0.0474
0.0474
10,000
-0.00(-4.63%)
Sep 08, 2023
0.0497
0.0497
0.0497
0.0497
200
+0.01(+15.58%)
Sep 07, 2023
0.0534
0.0534
0.0430
0.0430
105,342
-0.01(-21.68%)
Sep 06, 2023
0.0549
0.0549
0.0549
0.0549
3,638
+0.00(+7.44%)
Sep 01, 2023
0.0511
37
-0.00(-8.75%)
Aug 29, 2023
0.0560
0
+0.00(+0.18%)
Aug 28, 2023
0.0580
0.0580
0.0559
0.0559
29,443
+0.00(+8.33%)
Aug 25, 2023
0.0525
0.0588
0.0491
0.0516
580,497
+0.00(+10.02%)
Aug 24, 2023
0.0529
0.0529
0.0469
0.0469
33,246
-0.00(-9.28%)
Aug 23, 2023
0.0516
0.0520
0.0516
0.0517
43,002
+0.01(+20.23%)
Aug 22, 2023
0.0420
0.0430
0.0420
0.0430
15,300
-0.01(-13.13%)
Aug 21, 2023
0.0542
0.0558
0.0429
0.0495
371,640
-0.00(-4.26%)
Aug 18, 2023
0.0517
0.0517
0.0517
0.0517
20,000
+0.00(+2.78%)
Aug 17, 2023
0.0600
0.0600
0.0503
0.0503
3,000
-0.00(-0.20%)
Aug 16, 2023
0.0504
0.0504
0.0504
0.0504
3,000
-0.01(-16.97%)
Aug 15, 2023
0.0607
0.0607
0.0607
0.0607
150
+0.00(+8.39%)
Aug 14, 2023
0.0518
0.0560
0.0518
0.0560
14,610
-0.00(-6.67%)
Aug 11, 2023
0.0600
0.0600
0.0595
0.0600
12,821
-0.00(-1.64%)
Aug 10, 2023
0.0600
0.0610
0.0600
0.0610
4,725
-0.00(-4.09%)
Aug 08, 2023
0.0636
0
+0.00(+7.07%)
Aug 07, 2023
0.0577
0.0700
0.0565
0.0594
69,000
-0.01(-9.31%)
Aug 04, 2023
0.0655
0.0655
0.0655
0.0655
20,000
-0.00(-0.76%)
Aug 03, 2023
0.0682
0.0682
0.0660
0.0660
57,442
-0.00(-3.23%)
Aug 02, 2023
0.0638
0.0712
0.0638
0.0682
45,500
+0.01(+13.10%)
Jul 31, 2023
0.0603
0
-0.00(-7.23%)
Jul 28, 2023
0.0617
0.0650
0.0591
0.0650
28,700
+0.00(+3.34%)
Jul 27, 2023
0.0629
0.0629
0.0629
0.0629
4,200
-0.00(-3.23%)
Jul 26, 2023
0.0650
0.0664
0.0650
0.0650
85,922
+0.00(+0.00%)
Jul 25, 2023
0.0650
0.0698
0.0650
0.0650
34,145
-0.00(-4.97%)
Jul 24, 2023
0.0645
0.0684
0.0645
0.0684
209,086
+0.00(+3.64%)
Jul 21, 2023
0.0706
0.0706
0.0660
0.0660
38,750
-0.00(-4.35%)
Jul 20, 2023
0.0686
0.0710
0.0650
0.0690
146,179
+0.00(+4.55%)
Jul 19, 2023
0.0682
0.0682
0.0648
0.0660
14,727
-0.00(-7.04%)
Jul 18, 2023
0.0700
0.0710
0.0686
0.0710
337,408
+0.00(+4.11%)
Jul 17, 2023
0.0690
0.0690
0.0682
0.0682
300,000
+0.00(+5.41%)
Jul 14, 2023
0.0709
0.0709
0.0606
0.0647
67,304
-0.00(-0.77%)
Jul 13, 2023
0.0605
0.0655
0.0605
0.0652
127,001
+0.01(+27.84%)
Jul 12, 2023
0.0510
0.0510
0.0484
0.0510
9,100
+0.00(+2.00%)
Jul 11, 2023
0.0500
0.0533
0.0491
0.0500
23,937
-0.00(-4.58%)
Jul 10, 2023
0.0571
0.0602
0.0500
0.0524
328,172
-0.01(-11.49%)
Jul 07, 2023
0.0610
0.0610
0.0592
0.0592
35,150
-0.01(-8.78%)
Jul 06, 2023
0.0610
0.0649
0.0610
0.0649
10,200
+0.00(+1.41%)
Jul 05, 2023
0.0650
0.0650
0.0640
0.0640
9,035
-0.01(-7.25%)
Jul 03, 2023
0.0690
0.0690
0.0690
0.0690
429
+0.01(+16.36%)
Jun 30, 2023
0.0593
0.0593
0.0593
0.0593
8,500
+0.00(+0.00%)
Jun 29, 2023
0.0641
0.0641
0.0593
0.0593
6,560
-0.00(-1.82%)
Jun 28, 2023
0.0645
0.0690
0.0594
0.0604
20,700
+0.00(+1.68%)
Jun 27, 2023
0.0603
0.0603
0.0594
0.0594
17,000
-0.01(-8.05%)
Jun 26, 2023
0.0570
0.0646
0.0570
0.0646
13,050
+0.00(+3.19%)
Jun 23, 2023
0.0626
0.0626
0.0626
0.0626
1,000
-0.00(-3.10%)
Jun 22, 2023
0.0645
0.0646
0.0609
0.0646
63,704
-0.00(-0.46%)
Jun 21, 2023
0.0649
0.0649
0.0649
0.0649
15,400
+0.01(+9.44%)
Jun 20, 2023
0.0593
0.0650
0.0593
0.0593
1,330
-0.01(-8.77%)
Jun 16, 2023
0.0655
0.0655
0.0650
0.0650
65,932
+0.01(+18.61%)
Jun 15, 2023
0.0640
0.0640
0.0548
0.0548
234,409
-0.01(-14.37%)
Jun 14, 2023
0.0676
0.0676
0.0634
0.0640
4,200
-0.00(-6.43%)
Jun 13, 2023
0.0684
0.0684
0.0602
0.0684
17,100
+0.00(+6.71%)
Jun 12, 2023
0.0657
0.0682
0.0641
0.0641
18,194
-0.00(-5.87%)
Jun 09, 2023
0.0638
0.0681
0.0637
0.0681
16,700
+0.00(+6.91%)
Jun 08, 2023
0.0656
0.0656
0.0637
0.0637
11,500
-0.00(-6.05%)
Jun 06, 2023
0.0678
1,000
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.