Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Usha Res Ltd
(OP:
USHAF
)
0.0747
UNCHANGED
Streaming Delayed Price
Updated: 9:40 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0747
0.0747
0.0747
0.0747
1,000
-0.00(-4.72%)
May 21, 2024
0.0784
0.0784
0.0784
0.0784
30,000
-0.00(-5.08%)
May 17, 2024
0.0826
0
+0.01(+14.25%)
May 14, 2024
0.0723
0
-0.00(-4.11%)
May 13, 2024
0.0500
0.0754
0.0500
0.0754
4,372
+0.02(+40.93%)
May 08, 2024
0.0535
43
-0.01(-13.43%)
May 06, 2024
0.0618
0
-0.00(-3.74%)
May 01, 2024
0.0642
0
-0.01(-12.18%)
Apr 30, 2024
0.0710
0.0731
0.0696
0.0731
6,630
+0.00(+2.96%)
Apr 29, 2024
0.0737
0.0737
0.0710
0.0710
97,600
-0.00(-4.57%)
Apr 26, 2024
0.0744
0.0744
0.0744
0.0744
17,799
+0.00(+6.13%)
Apr 25, 2024
0.0701
0.0701
0.0701
0.0701
600
-0.00(-5.27%)
Apr 24, 2024
0.0707
0.0740
0.0707
0.0740
13,825
-0.00(-1.07%)
Apr 23, 2024
0.0744
0.0790
0.0735
0.0748
201,000
+0.01(+8.88%)
Apr 22, 2024
0.0687
0.0687
0.0687
0.0687
250
-0.01(-11.01%)
Apr 19, 2024
0.0772
0.0772
0.0772
0.0772
4,000
-0.00(-3.86%)
Apr 18, 2024
0.0839
0.0839
0.0783
0.0803
73,101
-0.00(-1.71%)
Apr 17, 2024
0.0802
0.0877
0.0800
0.0817
365,100
+0.00(+2.12%)
Apr 16, 2024
0.0831
0.0849
0.0800
0.0800
32,700
-0.00(-3.03%)
Apr 15, 2024
0.0756
0.0924
0.0756
0.0825
127,500
-0.01(-15.30%)
Apr 12, 2024
0.0974
0.0974
0.0974
0.0974
32,025
-0.01(-5.71%)
Apr 11, 2024
0.0845
0.1033
0.0845
0.1033
60,200
+0.01(+10.96%)
Apr 10, 2024
0.0860
0.0931
0.0860
0.0931
17,000
+0.01(+18.00%)
Apr 09, 2024
0.0787
0.0822
0.0787
0.0789
358,250
+0.00(+1.02%)
Apr 08, 2024
0.0781
0.0781
0.0775
0.0781
34,040
+0.00(+4.69%)
Apr 05, 2024
0.0746
0.0746
0.0696
0.0746
42,500
-0.00(-1.19%)
Apr 04, 2024
0.0792
0.0792
0.0726
0.0755
27,662
+0.00(+4.86%)
Apr 03, 2024
0.0703
0.0720
0.0700
0.0720
6,675
+0.00(+3.45%)
Apr 02, 2024
0.0730
0.0730
0.0696
0.0696
10,200
-0.01(-11.90%)
Apr 01, 2024
0.0726
0.0790
0.0726
0.0790
26,761
+0.01(+9.57%)
Mar 28, 2024
0.0723
0.0723
0.0721
0.0721
3,608
-0.00(-0.28%)
Mar 27, 2024
0.0718
0.0723
0.0718
0.0723
15,318
+0.04(+106.57%)
Mar 26, 2024
0.0350
0.0350
0.0350
0.0350
150
-0.04(-56.09%)
Mar 25, 2024
0.0539
0.0832
0.0539
0.0797
71,273
+0.02(+31.74%)
Mar 22, 2024
0.0511
0.0605
0.0511
0.0605
15,020
+0.01(+30.67%)
Mar 20, 2024
0.0463
0
+0.00(+5.71%)
Mar 18, 2024
0.0438
0
-0.01(-10.98%)
Mar 15, 2024
0.0546
0.0559
0.0466
0.0492
204,532
+0.00(+5.81%)
Mar 14, 2024
0.0446
0.0469
0.0446
0.0465
1,632
-0.00(-6.25%)
Mar 13, 2024
0.0496
0.0496
0.0496
0.0496
1,000
-0.00(-5.16%)
Mar 12, 2024
0.0523
0.0523
0.0523
0.0523
1,000
-0.00(-1.88%)
Mar 08, 2024
0.0533
1,000
+0.01(+13.40%)
Mar 07, 2024
0.0464
0.0470
0.0464
0.0470
3,250
-0.01(-10.48%)
Mar 06, 2024
0.0525
0.0525
0.0525
0.0525
3,800
+0.01(+16.93%)
Mar 01, 2024
0.0449
0
+0.00(+1.35%)
Feb 28, 2024
0.0443
22
+0.00(+1.84%)
Feb 27, 2024
0.0435
0.0435
0.0435
0.0435
11,000
-0.01(-15.86%)
Feb 26, 2024
0.0517
0.0517
0.0517
0.0517
1,000
-0.00(-0.39%)
Feb 23, 2024
0.0430
0.0519
0.0426
0.0519
14,276
+0.01(+11.61%)
Feb 22, 2024
0.0400
0.0465
0.0384
0.0465
6,500
+0.00(+0.87%)
Feb 21, 2024
0.0366
0.0461
0.0366
0.0461
1,500
+0.01(+15.25%)
Feb 20, 2024
0.0400
0.0406
0.0400
0.0400
13,000
-0.00(-5.88%)
Feb 16, 2024
0.0429
0.0429
0.0404
0.0425
6,280
-0.00(-7.41%)
Feb 13, 2024
0.0459
0
+0.00(+2.68%)
Feb 12, 2024
0.0438
0.0467
0.0438
0.0447
8,400
+0.00(+0.22%)
Feb 09, 2024
0.0446
0.0446
0.0446
0.0446
1,000
-0.01(-10.44%)
Feb 06, 2024
0.0498
0
+0.00(+7.33%)
Feb 05, 2024
0.0487
0.0487
0.0464
0.0464
14,396
+0.00(+5.94%)
Feb 02, 2024
0.0438
0.0498
0.0438
0.0438
450
-0.00(-2.45%)
Feb 01, 2024
0.0532
0.0532
0.0449
0.0449
25,050
-0.01(-10.38%)
Jan 31, 2024
0.0501
0.0501
0.0501
0.0501
1,877
+0.00(+5.25%)
Jan 30, 2024
0.0476
0.0476
0.0476
0.0476
4,200
+0.00(+1.49%)
Jan 29, 2024
0.0469
0.0469
0.0469
0.0469
1,000
-0.01(-11.34%)
Jan 25, 2024
0.0529
0
+0.01(+13.03%)
Jan 24, 2024
0.0478
0.0478
0.0400
0.0468
434,046
-0.00(-9.13%)
Jan 23, 2024
0.0539
0.0539
0.0515
0.0515
30,000
-0.00(-5.85%)
Jan 22, 2024
0.0521
0.0547
0.0521
0.0547
30,575
-0.00(-7.29%)
Jan 19, 2024
0.0566
0.0590
0.0566
0.0590
220,000
+0.01(+10.28%)
Jan 18, 2024
0.0540
0.0540
0.0535
0.0535
17,550
+0.00(+6.15%)
Jan 17, 2024
0.0519
0.0593
0.0504
0.0504
22,501
-0.01(-15.01%)
Jan 16, 2024
0.0599
0.0599
0.0593
0.0593
75,361
-0.00(-1.50%)
Jan 12, 2024
0.0580
0.0602
0.0580
0.0602
991
+0.01(+20.16%)
Jan 11, 2024
0.0400
0.0975
0.0400
0.0501
3,095
-0.01(-16.50%)
Jan 10, 2024
0.0600
0.0600
0.0600
0.0600
11,000
-0.00(-1.32%)
Jan 09, 2024
0.0595
0.0608
0.0595
0.0608
1,750
+0.00(+2.18%)
Jan 08, 2024
0.0594
0.0595
0.0594
0.0595
950
-0.00(-5.85%)
Jan 04, 2024
0.0632
0
-0.01(-11.73%)
Jan 03, 2024
0.0618
0.0716
0.0595
0.0716
2,599
+0.01(+20.13%)
Jan 02, 2024
0.0596
0.0615
0.0596
0.0596
2,431
+0.00(+0.17%)
Dec 29, 2023
0.0580
0.0600
0.0562
0.0595
34,503
+0.00(+9.17%)
Dec 28, 2023
0.0400
0.0545
0.0400
0.0545
4,464
+0.00(+3.81%)
Dec 27, 2023
0.0589
0.0589
0.0519
0.0525
18,565
+0.00(+5.00%)
Dec 26, 2023
0.0400
0.0500
0.0400
0.0500
11,562
+0.00(+10.38%)
Dec 22, 2023
0.0453
0.0453
0.0453
0.0453
150
-0.00(-4.03%)
Dec 21, 2023
0.0472
0.0472
0.0472
0.0472
20,000
-0.00(-5.98%)
Dec 20, 2023
0.0502
0.0502
0.0497
0.0502
7,610
+0.00(+2.24%)
Dec 15, 2023
0.0491
6
+0.00(+4.47%)
Dec 14, 2023
0.0467
0.0484
0.0448
0.0470
2,850
+0.00(+1.51%)
Dec 13, 2023
0.0438
0.0467
0.0438
0.0463
21,870
+0.00(+1.98%)
Dec 07, 2023
0.0454
0
+0.01(+13.50%)
Dec 05, 2023
0.0400
0
-0.00(-9.91%)
Dec 04, 2023
0.0444
0.0444
0.0444
0.0444
50,029
-0.01(-16.07%)
Nov 30, 2023
0.0529
0
+0.00(+1.73%)
Nov 29, 2023
0.0520
0.0520
0.0520
0.0520
100
+0.01(+22.35%)
Nov 28, 2023
0.0520
0.0520
0.0425
0.0425
71,600
-0.00(-2.07%)
Nov 27, 2023
0.0495
0.0516
0.0433
0.0434
21,000
-0.01(-13.20%)
Nov 22, 2023
0.0500
0
+0.01(+11.11%)
Nov 21, 2023
0.0474
0.0474
0.0450
0.0450
15,509
+0.00(+2.51%)
Nov 20, 2023
0.0490
0.0500
0.0438
0.0439
26,100
-0.00(-2.44%)
Nov 17, 2023
0.0464
0.0473
0.0450
0.0450
27,491
-0.01(-10.00%)
Nov 16, 2023
0.0513
0.0513
0.0473
0.0500
15,500
+0.00(+8.70%)
Nov 15, 2023
0.0510
0.0516
0.0460
0.0460
31,208
-0.00(-9.63%)
Nov 13, 2023
0.0509
7
+0.00(+2.00%)
Nov 10, 2023
0.0548
0.0556
0.0492
0.0499
149,560
-0.00(-8.94%)
Nov 08, 2023
0.0548
0
+0.01(+29.55%)
Nov 07, 2023
0.0527
0.0527
0.0423
0.0423
46,000
-0.01(-15.40%)
Nov 06, 2023
0.0500
0.0500
0.0500
0.0500
500
+0.00(+1.21%)
Nov 03, 2023
0.0474
0.0494
0.0474
0.0494
2,142
-0.01(-10.18%)
Nov 02, 2023
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
Nov 01, 2023
0.0587
0.0735
0.0550
0.0550
14,150
+0.00(+2.23%)
Oct 30, 2023
0.0538
0
-0.01(-8.66%)
Oct 27, 2023
0.0621
0.0621
0.0576
0.0589
54,368
-0.00(-3.60%)
Oct 26, 2023
0.0645
0.0645
0.0607
0.0611
25,000
-0.01(-11.32%)
Oct 25, 2023
0.0649
0.0689
0.0642
0.0689
43,400
-0.00(-0.43%)
Oct 23, 2023
0.0692
28
+0.00(+3.75%)
Oct 20, 2023
0.0667
0.0667
0.0667
0.0667
650
-0.00(-3.61%)
Oct 19, 2023
0.0692
0.0692
0.0692
0.0692
2,250
+0.00(+5.17%)
Oct 18, 2023
0.0658
0.0695
0.0658
0.0658
9,509
-0.00(-5.32%)
Oct 17, 2023
0.0695
0.0695
0.0652
0.0695
11,000
-0.00(-0.57%)
Oct 16, 2023
0.0699
0.0699
0.0699
0.0699
20,000
+0.01(+14.97%)
Oct 13, 2023
0.0700
0.0700
0.0608
0.0608
19,663
-0.01(-13.76%)
Oct 12, 2023
0.0690
0.0740
0.0690
0.0705
50,378
-0.00(-1.40%)
Oct 11, 2023
0.0692
0.0715
0.0688
0.0715
24,700
-0.00(-3.64%)
Oct 10, 2023
0.0733
0.0778
0.0733
0.0742
12,204
+0.02(+30.18%)
Oct 09, 2023
0.0568
0.0570
0.0568
0.0570
6,000
-0.02(-20.94%)
Oct 06, 2023
0.0760
0.0760
0.0689
0.0721
4,100
-0.01(-10.10%)
Oct 05, 2023
0.0850
0.0850
0.0700
0.0802
5,711
-0.01(-6.74%)
Oct 04, 2023
0.0869
0.0870
0.0860
0.0860
49,350
-0.01(-5.70%)
Oct 03, 2023
0.0944
0.0944
0.0910
0.0912
125,563
-0.00(-1.94%)
Oct 02, 2023
0.0930
0.0950
0.0930
0.0930
1,700
-0.01(-12.68%)
Sep 29, 2023
0.0998
0.1065
0.0971
0.1065
6,509
+0.01(+11.17%)
Sep 28, 2023
0.0958
0.0958
0.0958
0.0958
100
-0.00(-1.24%)
Sep 27, 2023
0.0962
0.0988
0.0950
0.0970
25,749
+0.00(+0.94%)
Sep 26, 2023
0.0961
0.0961
0.0961
0.0961
29,700
-0.01(-7.60%)
Sep 25, 2023
0.1030
0.1040
0.1040
0.1040
19,650
+0.00(+0.97%)
Sep 22, 2023
0.1030
0.1030
0.1030
0.1030
1,300
-0.00(-1.90%)
Sep 21, 2023
0.1050
0.1050
0.1050
0.1050
8,500
+0.00(+1.06%)
Sep 20, 2023
0.1230
0.1230
0.1039
0.1039
34,631
-0.01(-6.56%)
Sep 19, 2023
0.1079
0.1112
0.1079
0.1112
31,810
+0.00(+0.72%)
Sep 18, 2023
0.1197
0.1228
0.1082
0.1104
18,714
-0.01(-10.53%)
Sep 15, 2023
0.1181
0.1370
0.1181
0.1234
28,120
-0.01(-5.08%)
Sep 14, 2023
0.1293
0.1516
0.1293
0.1300
30,196
+0.01(+6.30%)
Sep 13, 2023
0.1289
0.1401
0.1223
0.1223
21,950
+0.01(+6.35%)
Sep 12, 2023
0.1200
0.1200
0.1150
0.1150
12,114
-0.00(-4.17%)
Sep 11, 2023
0.1250
0.1250
0.0973
0.1200
14,057
-0.01(-4.00%)
Sep 08, 2023
0.1284
0.1320
0.1250
0.1250
6,985
-0.00(-3.10%)
Sep 07, 2023
0.1272
0.1300
0.1253
0.1290
9,548
-0.00(-2.64%)
Sep 06, 2023
0.0850
0.1363
0.0850
0.1325
67,705
+0.01(+7.90%)
Sep 05, 2023
0.0973
0.1228
0.0973
0.1228
9,400
-0.01(-6.04%)
Sep 01, 2023
0.1325
0.1325
0.1307
0.1307
4,485
+0.01(+9.74%)
Aug 31, 2023
0.1219
0.1245
0.1153
0.1191
3,305
-0.03(-21.44%)
Aug 30, 2023
0.1210
0.1516
0.1210
0.1516
21,100
+0.04(+39.98%)
Aug 29, 2023
0.1042
0.1083
0.1042
0.1083
3,200
-0.01(-10.50%)
Aug 28, 2023
0.1126
0.1212
0.1126
0.1210
14,000
+0.00(+0.00%)
Aug 25, 2023
0.1049
0.1350
0.1036
0.1210
35,677
+0.01(+10.70%)
Aug 23, 2023
0.1093
75
+0.01(+8.97%)
Aug 22, 2023
0.1100
0.1100
0.1003
0.1003
45,500
-0.01(-12.25%)
Aug 21, 2023
0.1136
0.1143
0.1107
0.1143
4,860
-0.00(-0.17%)
Aug 18, 2023
0.1180
0.1190
0.1100
0.1145
76,455
-0.01(-6.91%)
Aug 17, 2023
0.1147
0.1230
0.1100
0.1230
19,127
+0.01(+4.24%)
Aug 16, 2023
0.1265
0.1265
0.1161
0.1180
19,350
-0.01(-6.72%)
Aug 15, 2023
0.1275
0.1280
0.1250
0.1265
29,726
-0.00(-0.78%)
Aug 14, 2023
0.1264
0.1279
0.1264
0.1275
50,552
-0.00(-1.85%)
Aug 11, 2023
0.1277
0.1299
0.1270
0.1299
55,431
+0.00(+3.01%)
Aug 10, 2023
0.1284
0.1284
0.1261
0.1261
8,100
-0.01(-5.90%)
Aug 09, 2023
0.1201
0.1340
0.1201
0.1340
11,550
-0.00(-0.52%)
Aug 07, 2023
0.1347
0
+0.01(+6.65%)
Aug 04, 2023
0.1235
0.1283
0.1100
0.1263
110,190
+0.00(+1.69%)
Aug 03, 2023
0.1300
0.1410
0.1200
0.1242
142,101
-0.00(-2.44%)
Aug 02, 2023
0.1290
0.1290
0.1231
0.1273
26,620
-0.00(-2.08%)
Aug 01, 2023
0.1273
0.1315
0.1231
0.1300
133,962
-0.00(-1.52%)
Jul 31, 2023
0.1315
0.1320
0.1292
0.1320
25,159
+0.01(+4.27%)
Jul 28, 2023
0.1286
0.1315
0.1240
0.1266
51,092
-0.00(-1.48%)
Jul 27, 2023
0.1241
0.1400
0.1201
0.1285
61,257
+0.00(+0.47%)
Jul 26, 2023
0.1280
0.1280
0.1171
0.1279
86,720
+0.00(+0.39%)
Jul 25, 2023
0.1270
0.1610
0.1270
0.1274
24,103
+0.00(+0.31%)
Jul 24, 2023
0.1440
0.1440
0.1241
0.1270
213,249
-0.02(-13.84%)
Jul 21, 2023
0.1550
0.1561
0.1474
0.1474
50,227
-0.01(-6.05%)
Jul 20, 2023
0.1670
0.1670
0.1550
0.1569
54,968
-0.01(-3.92%)
Jul 19, 2023
0.1633
0.1670
0.1600
0.1633
69,529
+0.00(+2.00%)
Jul 18, 2023
0.1661
0.1670
0.1601
0.1601
28,759
-0.01(-4.70%)
Jul 17, 2023
0.1742
0.1742
0.1632
0.1680
75,955
-0.01(-3.11%)
Jul 14, 2023
0.1780
0.1780
0.1662
0.1734
21,627
+0.00(+0.23%)
Jul 13, 2023
0.1709
0.1803
0.1676
0.1730
70,263
+0.01(+3.78%)
Jul 12, 2023
0.1650
0.1720
0.1650
0.1667
161,001
-0.00(-1.88%)
Jul 11, 2023
0.1738
0.1800
0.1650
0.1699
162,931
-0.01(-4.44%)
Jul 10, 2023
0.1806
0.1840
0.1724
0.1778
83,365
-0.00(-2.31%)
Jul 07, 2023
0.1839
0.1839
0.1757
0.1820
17,235
+0.00(+0.61%)
Jul 06, 2023
0.1833
0.1833
0.1796
0.1809
5,852
-0.00(-1.31%)
Jul 05, 2023
0.1865
0.1865
0.1775
0.1833
42,769
-0.01(-3.02%)
Jul 03, 2023
0.1900
0.1925
0.1855
0.1890
83,472
-0.00(-1.82%)
Jun 30, 2023
0.1900
0.1925
0.1865
0.1925
23,944
+0.00(+2.50%)
Jun 29, 2023
0.1871
0.1894
0.1871
0.1878
6,442
+0.00(+1.24%)
Jun 28, 2023
0.1923
0.1923
0.1855
0.1855
17,572
-0.01(-3.08%)
Jun 27, 2023
0.1975
0.1975
0.1895
0.1914
49,738
-0.00(-0.57%)
Jun 26, 2023
0.1975
0.1975
0.1900
0.1925
50,525
+0.00(+0.63%)
Jun 23, 2023
0.1916
0.1916
0.1856
0.1913
9,730
-0.01(-2.94%)
Jun 22, 2023
0.1974
0.1985
0.1897
0.1971
33,558
+0.01(+4.12%)
Jun 21, 2023
0.2030
0.2031
0.1893
0.1893
31,579
-0.02(-8.51%)
Jun 20, 2023
0.2999
0.2999
0.1835
0.2069
126,284
-0.00(-0.53%)
Jun 16, 2023
0.2200
0.2300
0.2030
0.2080
120,730
+0.01(+4.00%)
Jun 15, 2023
0.2050
0.2050
0.1952
0.2000
115,984
+0.01(+2.99%)
Jun 14, 2023
0.1950
0.1999
0.1942
0.1942
39,728
-0.00(-0.41%)
Jun 13, 2023
0.1855
0.1950
0.1855
0.1950
1,155
+0.00(+0.21%)
Jun 12, 2023
0.1994
0.1994
0.1862
0.1946
77,687
-0.01(-2.70%)
Jun 09, 2023
0.2000
0.2000
0.2000
0.2000
1,500
+0.01(+3.63%)
Jun 08, 2023
0.1947
0.1959
0.1828
0.1930
25,150
-0.00(-2.13%)
Jun 07, 2023
0.1860
0.1972
0.1860
0.1972
31,708
+0.00(+0.20%)
Jun 06, 2023
0.2044
0.2044
0.1968
0.1968
6,779
-0.00(-2.09%)
Jun 05, 2023
0.2000
0.2040
0.1800
0.2010
12,636
+0.00(+0.50%)
Jun 02, 2023
0.2089
0.2089
0.2000
0.2000
66,686
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.