Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0150 0.0109 0.0127 2,494,410 -0.00(-2.31%)
May 27, 2022 0.0120 0.0130 0.0101 0.0130 1,322,646 +0.00(+8.33%)
May 26, 2022 0.0140 0.0150 0.0110 0.0120 185,479 -0.00(-6.25%)
May 25, 2022 0.0152 0.0152 0.0128 0.0128 888,735 -0.00(-1.54%)
May 24, 2022 0.0139 0.0160 0.0110 0.0130 1,666,550 +0.00(+0.78%)
May 23, 2022 0.0148 0.0148 0.0120 0.0129 347,224 -0.00(-19.88%)
May 20, 2022 0.0161 0.0174 0.0161 0.0161 50,000 -0.00(-5.29%)
May 19, 2022 0.0167 0.0175 0.0150 0.0170 264,031 +0.00(+8.97%)
May 18, 2022 0.0147 0.0189 0.0140 0.0156 1,511,994 +0.00(+6.12%)
May 17, 2022 0.0128 0.0147 0.0128 0.0147 310,643 +0.00(+6.52%)
May 16, 2022 0.0120 0.0138 0.0101 0.0138 57,100 -0.00(-1.43%)
May 13, 2022 0.0106 0.0140 0.0106 0.0140 142,887 -0.00(-3.45%)
May 12, 2022 0.0121 0.0145 0.0106 0.0145 89,800 +0.00(+7.41%)
May 11, 2022 0.0115 0.0149 0.0114 0.0135 171,186 +0.00(+8.87%)
May 10, 2022 0.0128 0.0138 0.0106 0.0124 30,846 -0.00(-3.13%)
May 09, 2022 0.0166 0.0166 0.0103 0.0128 58,492 +0.00(+2.40%)
May 06, 2022 0.0122 0.0130 0.0122 0.0125 198,800 -0.00(-16.67%)
May 05, 2022 0.0133 0.0150 0.0115 0.0150 113,100 +0.00(+0.00%)
May 04, 2022 0.0128 0.0151 0.0105 0.0150 687,751 +0.00(+45.63%)
May 03, 2022 0.0136 0.0137 0.0102 0.0103 2,030,073 -0.00(-25.90%)
Apr 29, 2022 0.0139 26 +0.00(+9.45%)
Apr 28, 2022 0.0130 0.0131 0.0127 0.0127 802,012 -0.00(-0.78%)
Apr 27, 2022 0.0151 0.0160 0.0125 0.0128 1,585,577 -0.00(-10.49%)
Apr 26, 2022 0.0143 0.0175 0.0143 0.0143 186,100 +0.00(+1.42%)
Apr 25, 2022 0.0135 0.0173 0.0135 0.0141 663,348 -0.00(-17.54%)
Apr 22, 2022 0.0158 0.0171 0.0155 0.0171 132,267 +0.00(+0.00%)
Apr 21, 2022 0.0141 0.0171 0.0135 0.0171 255,490 -0.00(-1.72%)
Apr 20, 2022 0.0174 0.0175 0.0174 0.0174 35,000 -0.00(-0.57%)
Apr 19, 2022 0.0138 0.0175 0.0136 0.0175 80,698 +0.00(+6.06%)
Apr 18, 2022 0.0139 0.0174 0.0139 0.0165 233,995 -0.00(-6.78%)
Apr 14, 2022 0.0170 0.0179 0.0110 0.0177 754,480 +0.00(+4.12%)
Apr 13, 2022 0.0177 0.0180 0.0160 0.0170 1,532,162 -0.00(-2.30%)
Apr 12, 2022 0.0198 0.0198 0.0162 0.0174 2,206,018 -0.00(-5.43%)
Apr 11, 2022 0.0198 0.0198 0.0160 0.0184 1,049,914 -0.00(-7.07%)
Apr 08, 2022 0.0212 0.0212 0.0170 0.0198 1,065,486 -0.00(-10.00%)
Apr 07, 2022 0.0200 0.0220 0.0181 0.0220 1,013,137 +0.00(+20.88%)
Apr 06, 2022 0.0192 0.0213 0.0182 0.0182 670,790 -0.00(-1.62%)
Apr 05, 2022 0.0196 0.0229 0.0185 0.0185 801,120 -0.00(-5.13%)
Apr 04, 2022 0.0250 0.0250 0.0181 0.0195 859,950 -0.00(-16.67%)
Apr 01, 2022 0.0205 0.0240 0.0198 0.0234 1,143,463 +0.00(+7.83%)
Mar 31, 2022 0.0200 0.0254 0.0200 0.0217 491,537 -0.00(-14.57%)
Mar 30, 2022 0.0227 0.0270 0.0217 0.0254 1,306,840 +0.00(+12.39%)
Mar 29, 2022 0.0221 0.0280 0.0220 0.0226 669,397 -0.01(-19.86%)
Mar 28, 2022 0.0210 0.0291 0.0202 0.0282 376,476 -0.00(-3.09%)
Mar 25, 2022 0.0271 0.0291 0.0259 0.0291 160,397 +0.00(+1.39%)
Mar 24, 2022 0.0300 0.0300 0.0260 0.0287 137,860 -0.00(-3.37%)
Mar 23, 2022 0.0278 0.0334 0.0235 0.0297 326,301 +0.00(+10.82%)
Mar 22, 2022 0.0210 0.0288 0.0206 0.0268 1,335,189 +0.00(+5.51%)
Mar 21, 2022 0.0300 0.0339 0.0210 0.0254 937,999 -0.00(-2.31%)
Mar 18, 2022 0.0279 0.0388 0.0232 0.0260 1,553,338 -0.00(-6.47%)
Mar 17, 2022 0.0200 0.0289 0.0200 0.0278 1,527,780 +0.00(+16.81%)
Mar 16, 2022 0.0244 0.0253 0.0195 0.0238 1,021,118 -0.00(-0.83%)
Mar 15, 2022 0.0153 0.0240 0.0153 0.0240 1,923,821 +0.01(+65.52%)
Mar 14, 2022 0.0150 0.0154 0.0133 0.0145 28,195 -0.00(-7.64%)
Mar 11, 2022 0.0137 0.0157 0.0137 0.0157 68,506 +0.00(+12.95%)
Mar 10, 2022 0.0170 0.0170 0.0110 0.0139 3,169,161 -0.00(-18.24%)
Mar 09, 2022 0.0150 0.0170 0.0148 0.0170 194,633 +0.00(+21.43%)
Mar 08, 2022 0.0166 0.0174 0.0130 0.0140 1,705,839 -0.00(-16.17%)
Mar 07, 2022 0.0160 0.0184 0.0143 0.0167 25,000 -0.00(-6.70%)
Mar 04, 2022 0.0189 0.0189 0.0142 0.0179 116,791 +0.00(+26.95%)
Mar 03, 2022 0.0150 0.0150 0.0135 0.0141 473,795 +0.00(+1.44%)
Mar 02, 2022 0.0150 0.0150 0.0110 0.0139 4,330,939 -0.00(-8.55%)
Mar 01, 2022 0.0177 0.0177 0.0150 0.0152 1,131,901 -0.00(-19.58%)
Feb 28, 2022 0.0177 0.0189 0.0177 0.0189 161,848 +0.00(+14.55%)
Feb 25, 2022 0.0164 0.0165 0.0150 0.0165 662,202 -0.00(-2.94%)
Feb 24, 2022 0.0159 0.0178 0.0138 0.0170 203,645 +0.00(+3.66%)
Feb 23, 2022 0.0180 0.0190 0.0143 0.0164 1,137,899 -0.00(-7.87%)
Feb 22, 2022 0.0165 0.0180 0.0150 0.0178 447,926 -0.00(-5.82%)
Feb 18, 2022 0.0189 0 +0.00(+11.83%)
Feb 17, 2022 0.0150 0.0185 0.0131 0.0169 2,342,443 -0.00(-0.59%)
Feb 16, 2022 0.0181 0.0212 0.0170 0.0170 3,168,039 -0.00(-5.56%)
Feb 15, 2022 0.0200 0.0214 0.0153 0.0180 1,910,337 +0.00(+5.88%)
Feb 14, 2022 0.0204 0.0230 0.0153 0.0170 3,851,327 -0.01(-26.72%)
Feb 11, 2022 0.0280 0.0280 0.0200 0.0232 1,160,918 -0.00(-15.94%)
Feb 10, 2022 0.0288 0.0288 0.0252 0.0276 14,544 -0.00(-1.08%)
Feb 09, 2022 0.0300 0.0300 0.0246 0.0279 245,377 -0.00(-0.36%)
Feb 08, 2022 0.0286 0.0290 0.0265 0.0280 75,662 -0.00(-3.45%)
Feb 07, 2022 0.0261 0.0290 0.0253 0.0290 299,792 +0.00(+11.97%)
Feb 04, 2022 0.0260 0.0260 0.0235 0.0259 52,700 +0.00(+3.60%)
Feb 03, 2022 0.0231 0.0250 0.0250 102,040 +0.00(+11.11%)
Feb 02, 2022 0.0225 0.0225 0.0218 0.0225 176,261 +0.00(+4.65%)
Feb 01, 2022 0.0219 0.0222 0.0215 0.0215 294,477 -0.00(-2.27%)
Jan 31, 2022 0.0249 0.0249 0.0220 0.0220 565,231 -0.00(-11.65%)
Jan 28, 2022 0.0239 0.0249 0.0210 0.0249 128,003 +0.00(+0.81%)
Jan 27, 2022 0.0239 0.0254 0.0239 0.0247 8,600 -0.00(-6.79%)
Jan 26, 2022 0.0230 0.0265 0.0230 0.0265 166,329 +0.00(+9.50%)
Jan 25, 2022 0.0255 0.0257 0.0230 0.0242 107,013 -0.00(-9.36%)
Jan 24, 2022 0.0260 0.0280 0.0203 0.0267 235,906 -0.00(-7.93%)
Jan 21, 2022 0.0225 0.0299 0.0221 0.0290 54,972 +0.00(+16.47%)
Jan 20, 2022 0.0250 0.0278 0.0222 0.0249 574,456 -0.00(-11.07%)
Jan 19, 2022 0.0285 0.0285 0.0220 0.0280 143,660 +0.00(+2.56%)
Jan 18, 2022 0.0330 0.0330 0.0256 0.0273 958,698 -0.01(-17.27%)
Jan 14, 2022 0.0330 0 +0.00(+6.45%)
Jan 13, 2022 0.0312 0.0350 0.0278 0.0310 378,219 -0.00(-11.43%)
Jan 12, 2022 0.0292 0.0350 0.0292 0.0350 117,120 +0.00(+8.36%)
Jan 11, 2022 0.0280 0.0323 0.0280 0.0323 108,142 +0.00(+5.90%)
Jan 10, 2022 0.0320 0.0320 0.0280 0.0305 155,782 +0.00(+0.99%)
Jan 07, 2022 0.0304 0.0350 0.0280 0.0302 178,313 -0.00(-7.08%)
Jan 06, 2022 0.0378 0.0378 0.0300 0.0325 209,155 -0.00(-1.81%)
Jan 05, 2022 0.0375 0.0375 0.0310 0.0331 505,760 -0.00(-11.02%)
Jan 04, 2022 0.0375 0.0375 0.0312 0.0372 404,284 +0.00(+6.29%)
Jan 03, 2022 0.0375 0.0385 0.0304 0.0350 1,519,164 +0.00(+13.64%)
Dec 31, 2021 0.0250 0.0375 0.0231 0.0308 3,052,391 +0.01(+36.89%)
Dec 30, 2021 0.0233 0.0233 0.0201 0.0225 392,456 +0.00(+7.14%)
Dec 29, 2021 0.0237 0.0239 0.0200 0.0210 1,155,051 -0.00(-8.70%)
Dec 28, 2021 0.0250 0.0269 0.0227 0.0230 1,436,902 -0.00(-8.00%)
Dec 27, 2021 0.0236 0.0269 0.0225 0.0250 811,365 -0.00(-7.06%)
Dec 23, 2021 0.0261 0.0269 0.0222 0.0269 1,336,597 +0.00(+0.00%)
Dec 22, 2021 0.0280 0.0280 0.0260 0.0269 254,180 -0.00(-3.58%)
Dec 21, 2021 0.0303 0.0303 0.0260 0.0279 154,330 -0.00(-12.54%)
Dec 20, 2021 0.0320 0.0350 0.0275 0.0319 198,089 -0.00(-6.18%)
Dec 17, 2021 0.0330 0.0340 0.0319 0.0340 140,570 +0.00(+8.28%)
Dec 16, 2021 0.0304 0.0320 0.0275 0.0314 484,131 +0.00(+5.02%)
Dec 15, 2021 0.0309 0.0309 0.0275 0.0299 970,266 -0.00(-1.32%)
Dec 14, 2021 0.0375 0.0375 0.0284 0.0303 165,401 -0.00(-10.36%)
Dec 13, 2021 0.0312 0.0338 0.0286 0.0338 352,639 -0.00(-11.05%)
Dec 10, 2021 0.0342 0.0400 0.0333 0.0380 613,388 +0.00(+14.11%)
Dec 09, 2021 0.0318 0.0350 0.0303 0.0333 337,904 +0.00(+9.54%)
Dec 08, 2021 0.0298 0.0318 0.0295 0.0304 320,175 +0.00(+5.92%)
Dec 07, 2021 0.0300 0.0300 0.0287 0.0287 175,895 -0.00(-4.33%)
Dec 06, 2021 0.0310 0.0319 0.0283 0.0300 384,736 +0.00(+0.33%)
Dec 03, 2021 0.0292 0.0320 0.0290 0.0299 152,713 -0.00(-3.24%)
Dec 02, 2021 0.0310 0.0310 0.0290 0.0309 29,338 +0.00(+1.31%)
Dec 01, 2021 0.0307 0.0325 0.0290 0.0305 252,251 +0.00(+1.67%)
Nov 30, 2021 0.0305 0.0315 0.0290 0.0300 325,163 -0.00(-1.64%)
Nov 29, 2021 0.0335 0.0335 0.0305 0.0305 538,755 -0.00(-5.86%)
Nov 26, 2021 0.0299 0.0324 0.0283 0.0324 390,600 +0.00(+2.86%)
Nov 24, 2021 0.0350 0.0402 0.0281 0.0315 3,122,114 -0.01(-19.85%)
Nov 23, 2021 0.0399 0.0423 0.0383 0.0393 325,972 -0.00(-5.07%)
Nov 22, 2021 0.0359 0.0478 0.0322 0.0414 821,117 +0.01(+15.32%)
Nov 19, 2021 0.0379 0.0380 0.0300 0.0359 1,119,820 +0.00(+8.79%)
Nov 18, 2021 0.0300 0.0330 0.0317 0.0330 1,776,646 +0.00(+10.00%)
Nov 17, 2021 0.0300 0.0337 0.0268 0.0300 4,603,135 +0.00(+6.76%)
Nov 16, 2021 0.0442 0.0442 0.0252 0.0281 9,856,181 -0.02(-38.65%)
Nov 15, 2021 0.0512 0.0512 0.0442 0.0458 203,292 -0.00(-4.38%)
Nov 12, 2021 0.0465 0.0497 0.0450 0.0479 687,375 +0.00(+0.21%)
Nov 11, 2021 0.0462 0.0478 0.0445 0.0478 246,161 +0.00(+6.22%)
Nov 10, 2021 0.0480 0.0450 0.0450 750,446 -0.00(-1.10%)
Nov 09, 2021 0.0465 0.0493 0.0440 0.0455 679,499 -0.00(-5.80%)
Nov 08, 2021 0.0500 0.0550 0.0465 0.0483 514,975 -0.01(-9.89%)
Nov 05, 2021 0.0530 0.0543 0.0499 0.0536 206,973 -0.00(-0.19%)
Nov 04, 2021 0.0535 0.0548 0.0487 0.0537 333,022 +0.00(+0.37%)
Nov 03, 2021 0.0511 0.0566 0.0446 0.0535 1,493,630 -0.00(-4.63%)
Nov 02, 2021 0.0579 0.0579 0.0510 0.0561 2,065,543 -0.00(-3.11%)
Nov 01, 2021 0.0592 0.0569 0.0533 0.0579 979,946 +0.00(+1.76%)
Oct 29, 2021 0.0615 0.0639 0.0569 0.0569 827,911 -0.00(-3.72%)
Oct 28, 2021 0.0639 0.0639 0.0551 0.0591 1,605,879 +0.00(+0.85%)
Oct 27, 2021 0.0621 0.0640 0.0585 0.0586 2,123,732 -0.00(-6.39%)
Oct 26, 2021 0.0650 0.0626 2,361,203 +0.00(+4.51%)
Oct 25, 2021 0.0623 0.0640 0.0599 0.0599 239,219 -0.00(-1.16%)
Oct 22, 2021 0.0605 0.0650 0.0510 0.0606 2,017,126 -0.00(-6.77%)
Oct 21, 2021 0.0685 0.0758 0.0560 0.0650 2,053,355 -0.01(-10.10%)
Oct 20, 2021 0.0760 0.0760 0.0635 0.0723 1,271,072 -0.00(-4.87%)
Oct 19, 2021 0.0784 0.0786 0.0686 0.0760 1,667,174 -0.00(-3.06%)
Oct 18, 2021 0.0797 0.0849 0.0672 0.0784 456,491 +0.00(+6.23%)
Oct 15, 2021 0.0661 0.0750 0.0620 0.0738 439,790 +0.01(+18.46%)
Oct 14, 2021 0.0616 0.0690 0.0601 0.0623 1,344,548 -0.01(-11.00%)
Oct 13, 2021 0.0692 0.0789 0.0600 0.0700 1,984,205 +0.00(+0.57%)
Oct 12, 2021 0.0731 0.0764 0.0680 0.0696 299,878 -0.01(-10.31%)
Oct 11, 2021 0.0850 0.0850 0.0725 0.0776 155,696 -0.00(-3.00%)
Oct 08, 2021 0.0715 0.0850 0.0681 0.0800 3,467,569 +0.01(+15.94%)
Oct 07, 2021 0.0670 0.0690 0.0560 0.0690 2,416,140 +0.01(+8.49%)
Oct 06, 2021 0.0569 0.0636 0.0507 0.0636 6,684,629 +0.01(+9.66%)
Oct 05, 2021 0.0576 0.0589 0.0510 0.0580 1,144,180 +0.00(+0.35%)
Oct 04, 2021 0.0645 0.0645 0.0532 0.0578 1,849,580 -0.00(-7.81%)
Oct 01, 2021 0.0586 0.0650 0.0551 0.0627 1,892,934 -0.00(-4.86%)
Sep 30, 2021 0.0578 0.0675 0.0578 0.0659 1,144,123 +0.01(+14.41%)
Sep 29, 2021 0.0621 0.0657 0.0552 0.0576 1,454,468 -0.01(-10.00%)
Sep 28, 2021 0.0688 0.0688 0.0580 0.0640 1,053,675 -0.00(-1.39%)
Sep 27, 2021 0.0589 0.0680 0.0521 0.0649 3,172,905 +0.01(+10.19%)
Sep 24, 2021 0.0600 0.0640 0.0550 0.0589 2,181,450 -0.00(-1.01%)
Sep 23, 2021 0.0677 0.0694 0.0595 0.0595 1,097,050 -0.01(-11.46%)
Sep 22, 2021 0.0700 0.0711 0.0610 0.0672 508,338 -0.00(-4.00%)
Sep 21, 2021 0.0610 0.0700 0.0599 0.0700 326,811 +0.01(+18.64%)
Sep 20, 2021 0.0630 0.0630 0.0550 0.0590 1,029,250 -0.01(-8.53%)
Sep 17, 2021 0.0630 0.0735 0.0620 0.0645 1,219,310 +0.00(+2.38%)
Sep 16, 2021 0.0600 0.0670 0.0582 0.0630 1,017,684 +0.00(+5.35%)
Sep 15, 2021 0.0789 0.0789 0.0591 0.0598 1,431,274 -0.01(-9.12%)
Sep 14, 2021 0.0725 0.0900 0.0642 0.0658 1,421,479 -0.01(-9.24%)
Sep 13, 2021 0.0920 0.0920 0.0700 0.0725 903,543 -0.01(-9.15%)
Sep 10, 2021 0.0800 0.0800 0.0650 0.0798 1,569,609 +0.01(+8.28%)
Sep 09, 2021 0.0800 0.0800 0.0720 0.0737 791,887 -0.01(-7.76%)
Sep 08, 2021 0.0793 0.0939 0.0700 0.0799 1,008,754 +0.00(+0.25%)
Sep 07, 2021 0.0800 0.0804 0.0737 0.0797 1,738,383 +0.00(+6.27%)
Sep 03, 2021 0.0790 0.0790 0.0684 0.0750 837,709 +0.00(+4.17%)
Sep 02, 2021 0.0945 0.0945 0.0700 0.0720 1,679,662 -0.02(-21.05%)
Sep 01, 2021 0.1001 0.1150 0.0800 0.0912 2,177,006 -0.01(-8.80%)
Aug 31, 2021 0.0560 0.1445 0.0512 0.1000 6,579,146 +0.04(+75.44%)
Aug 30, 2021 0.0642 0.0680 0.0570 0.0570 930,949 -0.00(-5.94%)
Aug 27, 2021 0.0663 0.0674 0.0606 0.0606 774,827 -0.00(-5.31%)
Aug 26, 2021 0.0720 0.0740 0.0580 0.0640 1,204,231 -0.01(-11.11%)
Aug 25, 2021 0.0695 0.0720 0.0600 0.0720 413,328 +0.00(+4.35%)
Aug 24, 2021 0.0614 0.0740 0.0577 0.0690 1,369,270 -0.00(-1.15%)
Aug 23, 2021 0.0570 0.0725 0.0550 0.0698 1,821,010 +0.01(+26.45%)
Aug 20, 2021 0.0700 0.0900 0.0460 0.0552 5,856,965 -0.02(-22.25%)
Aug 19, 2021 0.0539 0.0770 0.0500 0.0710 2,314,612 +0.02(+43.15%)
Aug 18, 2021 0.0570 0.0635 0.0491 0.0496 874,528 -0.01(-15.93%)
Aug 17, 2021 0.0639 0.0639 0.0565 0.0590 159,028 -0.00(-6.35%)
Aug 16, 2021 0.0669 0.0670 0.0490 0.0630 1,945,580 +0.01(+26.00%)
Aug 13, 2021 0.0540 0.0555 0.0480 0.0500 2,753,473 +0.00(+1.42%)
Aug 12, 2021 0.0700 0.0700 0.0492 0.0493 2,603,007 -0.02(-29.57%)
Aug 11, 2021 0.0750 0.0750 0.0662 0.0700 50,887 -0.00(-0.99%)
Aug 10, 2021 0.0813 0.0814 0.0689 0.0707 259,250 -0.01(-9.36%)
Aug 09, 2021 0.0890 0.0890 0.0615 0.0780 839,500 -0.01(-13.24%)
Aug 06, 2021 0.0900 0.0939 0.0710 0.0899 220,154 +0.00(+4.17%)
Aug 05, 2021 0.0775 0.0980 0.0774 0.0863 937,114 +0.01(+12.08%)
Aug 04, 2021 0.0790 0.0790 0.0560 0.0770 989,219 +0.02(+28.33%)
Aug 03, 2021 0.0532 0.0640 0.0532 0.0600 536,519 +0.00(+0.00%)
Aug 02, 2021 0.0740 0.0750 0.0521 0.0600 542,370 -0.01(-7.69%)
Jul 30, 2021 0.0577 0.0898 0.0555 0.0650 849,280 +0.01(+12.65%)
Jul 29, 2021 0.0700 0.0700 0.0470 0.0577 1,389,874 -0.00(-6.94%)
Jul 28, 2021 0.0660 0.0795 0.0600 0.0620 3,729,959 -0.00(-6.06%)
Jul 27, 2021 0.1025 0.1100 0.0510 0.0660 8,043,336 -0.03(-29.79%)
Jul 26, 2021 0.1266 0.1266 0.0940 0.0940 1,047,495 -0.03(-21.67%)
Jul 23, 2021 0.1258 0.1325 0.1200 0.1200 108,358 -0.01(-6.25%)
Jul 22, 2021 0.1429 0.1690 0.1240 0.1280 458,580 -0.02(-14.67%)
Jul 21, 2021 0.1335 0.1860 0.1220 0.1500 876,966 +0.03(+20.39%)
Jul 20, 2021 0.1400 0.1450 0.1200 0.1246 349,821 -0.00(-0.40%)
Jul 19, 2021 0.1297 0.1450 0.1250 0.1251 250,395 -0.00(-0.79%)
Jul 16, 2021 0.1399 0.1399 0.1075 0.1261 519,433 +0.01(+5.08%)
Jul 15, 2021 0.1190 0.1396 0.1102 0.1200 64,372 +0.00(+1.01%)
Jul 14, 2021 0.1215 0.1385 0.1078 0.1188 492,052 -0.01(-10.07%)
Jul 13, 2021 0.1570 0.1920 0.1200 0.1321 377,423 -0.02(-11.93%)
Jul 12, 2021 0.1900 0.1900 0.1400 0.1500 394,701 -0.04(-21.05%)
Jul 09, 2021 0.1326 0.2300 0.1250 0.1900 1,095,785 +0.06(+44.71%)
Jul 08, 2021 0.1293 0.1370 0.1338 0.1313 316,602 -0.00(-1.87%)
Jul 07, 2021 0.1376 0.1400 0.1112 0.1338 477,456 -0.00(-1.55%)
Jul 06, 2021 0.1150 0.1485 0.1100 0.1359 610,879 -0.00(-0.44%)
Jul 02, 2021 0.1685 0.1685 0.1108 0.1365 913,160 -0.02(-11.31%)
Jul 01, 2021 0.1803 0.1803 0.1400 0.1539 219,532 +0.00(+2.60%)
Jun 30, 2021 0.1340 0.1550 0.1281 0.1500 153,666 +0.02(+15.38%)
Jun 29, 2021 0.1433 0.1498 0.1215 0.1300 230,810 -0.01(-7.01%)
Jun 28, 2021 0.1200 0.1497 0.1200 0.1398 326,405 +0.02(+16.69%)
Jun 25, 2021 0.1499 0.1600 0.1177 0.1198 1,917,269 -0.03(-18.50%)
Jun 24, 2021 0.1787 0.1787 0.1470 0.1470 451,539 -0.04(-20.07%)
Jun 23, 2021 0.1822 0.1840 0.1475 0.1839 340,650 +0.00(+0.00%)
Jun 22, 2021 0.1803 0.1899 0.1500 0.1839 279,105 -0.01(-5.21%)
Jun 21, 2021 0.1840 0.1950 0.1702 0.1940 249,100 +0.01(+4.86%)
Jun 18, 2021 0.1750 0.1850 0.1500 0.1850 360,436 +0.03(+16.50%)
Jun 17, 2021 0.1695 0.1840 0.1530 0.1588 326,196 -0.02(-10.28%)
Jun 16, 2021 0.2001 0.2100 0.1661 0.1770 509,416 -0.02(-11.50%)
Jun 15, 2021 0.1976 0.2290 0.1900 0.2000 328,456 +0.00(+1.47%)
Jun 14, 2021 0.2300 0.2300 0.1949 0.1971 137,692 -0.02(-10.41%)
Jun 11, 2021 0.2000 0.2370 0.1920 0.2200 388,684 +0.02(+10.00%)
Jun 10, 2021 0.2000 0.2300 0.1800 0.2000 420,316 +0.01(+2.56%)
Jun 09, 2021 0.2024 0.2025 0.1855 0.1950 245,784 +0.00(+0.62%)
Jun 08, 2021 0.2400 0.2400 0.1900 0.1938 267,889 -0.05(-19.25%)
Jun 07, 2021 0.2500 0.2500 0.1607 0.2400 1,210,505 +0.00(+0.42%)
Jun 04, 2021 0.2100 0.2400 0.1750 0.2390 351,271 +0.05(+25.79%)
Jun 03, 2021 0.2074 0.2149 0.1712 0.1900 449,596 -0.02(-11.59%)
Jun 02, 2021 0.2060 0.2390 0.1877 0.2149 211,748 -0.03(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.