Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Silver Corp (OP: BADEF )

0.5885 -0.0265 (-4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.6174 0.6320 0.5885 0.5885 284,959 -0.03(-4.31%)
May 23, 2024 0.6700 0.6700 0.6140 0.6150 401,568 -0.03(-4.87%)
May 22, 2024 0.6403 0.6612 0.6337 0.6465 501,012 -0.02(-2.78%)
May 21, 2024 0.6800 0.6866 0.6298 0.6650 850,889 -0.04(-5.67%)
May 20, 2024 0.7069 0.7299 0.6590 0.7050 479,488 +0.04(+6.42%)
May 17, 2024 0.6240 0.6735 0.6084 0.6625 471,616 +0.05(+7.86%)
May 16, 2024 0.6449 0.6469 0.6075 0.6142 306,141 -0.02(-3.87%)
May 15, 2024 0.6300 0.6558 0.6220 0.6389 263,597 -0.00(-0.13%)
May 14, 2024 0.6123 0.6400 0.6080 0.6397 214,625 +0.03(+5.14%)
May 13, 2024 0.6029 0.6188 0.6029 0.6084 66,996 -0.00(-0.26%)
May 10, 2024 0.6337 0.6340 0.6041 0.6100 84,988 -0.02(-3.79%)
May 09, 2024 0.6242 0.6445 0.6142 0.6340 196,979 +0.01(+2.26%)
May 08, 2024 0.6500 0.6500 0.6200 0.6200 174,034 -0.04(-6.05%)
May 07, 2024 0.6400 0.6700 0.6378 0.6599 133,108 +0.02(+3.17%)
May 06, 2024 0.6003 0.6473 0.5883 0.6396 297,272 +0.06(+10.64%)
May 03, 2024 0.5900 0.6000 0.5777 0.5781 189,492 -0.01(-2.45%)
May 02, 2024 0.5995 0.6062 0.5872 0.5926 62,034 +0.01(+2.17%)
May 01, 2024 0.5978 0.6099 0.5800 0.5800 119,937 -0.02(-3.27%)
Apr 30, 2024 0.6120 0.6129 0.5871 0.5996 245,810 -0.02(-2.76%)
Apr 29, 2024 0.6221 0.6502 0.6010 0.6166 166,760 +0.00(+0.15%)
Apr 26, 2024 0.6081 0.6397 0.6081 0.6157 148,122 -0.01(-0.92%)
Apr 25, 2024 0.6535 0.6677 0.6200 0.6214 265,614 -0.02(-3.00%)
Apr 24, 2024 0.6149 0.6613 0.6055 0.6406 405,525 +0.03(+5.02%)
Apr 23, 2024 0.5753 0.6130 0.5700 0.6100 744,221 +0.03(+4.90%)
Apr 22, 2024 0.5700 0.6250 0.5690 0.5815 251,257 -0.00(-0.75%)
Apr 19, 2024 0.6240 0.6240 0.5721 0.5859 182,230 -0.00(-0.53%)
Apr 18, 2024 0.5793 0.5991 0.5573 0.5890 378,717 +0.04(+6.76%)
Apr 17, 2024 0.5820 0.5820 0.5399 0.5517 379,041 -0.01(-1.39%)
Apr 16, 2024 0.5799 0.5850 0.5501 0.5595 624,415 -0.01(-2.53%)
Apr 15, 2024 0.5813 0.6100 0.5560 0.5740 417,394 -0.02(-2.71%)
Apr 12, 2024 0.6103 0.6209 0.5900 0.5900 415,867 -0.00(-0.03%)
Apr 11, 2024 0.6062 0.6300 0.5902 0.5902 397,302 -0.02(-2.90%)
Apr 10, 2024 0.6332 0.6510 0.5995 0.6078 985,179 -0.01(-1.57%)
Apr 09, 2024 0.6200 0.6525 0.6111 0.6175 696,360 +0.01(+1.40%)
Apr 08, 2024 0.6185 0.6480 0.5900 0.6090 545,610 -0.01(-0.98%)
Apr 05, 2024 0.6050 0.6300 0.5869 0.6150 483,635 +0.01(+0.82%)
Apr 04, 2024 0.6200 0.6406 0.5965 0.6100 554,076 +0.01(+1.67%)
Apr 03, 2024 0.6134 0.6350 0.6000 0.6000 397,897 -0.02(-2.83%)
Apr 02, 2024 0.6369 0.6485 0.6150 0.6175 366,489 -0.03(-4.74%)
Apr 01, 2024 0.6991 0.6991 0.6350 0.6482 400,805 -0.02(-2.31%)
Mar 28, 2024 0.6745 0.6806 0.6564 0.6635 221,913 -0.02(-2.43%)
Mar 27, 2024 0.7080 0.7087 0.6600 0.6800 650,936 +0.01(+0.95%)
Mar 26, 2024 0.6576 0.7227 0.6576 0.6736 406,848 -0.02(-3.38%)
Mar 25, 2024 0.6813 0.6972 0.6259 0.6972 533,256 +0.02(+3.29%)
Mar 22, 2024 0.6800 0.6850 0.6620 0.6750 193,805 -0.02(-2.50%)
Mar 21, 2024 0.7209 0.7209 0.6730 0.6923 170,037 -0.00(-0.69%)
Mar 20, 2024 0.7200 0.7384 0.6820 0.6971 312,757 -0.04(-5.80%)
Mar 19, 2024 0.7230 0.7573 0.7040 0.7400 376,489 +0.02(+2.35%)
Mar 18, 2024 0.6708 0.7362 0.6534 0.7230 516,115 +0.04(+5.27%)
Mar 15, 2024 0.6510 0.6868 0.6413 0.6868 384,610 +0.02(+2.97%)
Mar 14, 2024 0.6868 0.6870 0.6400 0.6670 431,171 -0.02(-2.88%)
Mar 13, 2024 0.5950 0.6868 0.5917 0.6868 947,066 +0.09(+15.43%)
Mar 12, 2024 0.5975 0.5975 0.5800 0.5950 123,823 +0.01(+1.29%)
Mar 11, 2024 0.6198 0.6198 0.5800 0.5874 554,468 -0.01(-0.94%)
Mar 08, 2024 0.5911 0.6030 0.5603 0.5930 339,198 +0.00(+0.03%)
Mar 07, 2024 0.5929 0.6048 0.5788 0.5928 239,342 +0.01(+1.33%)
Mar 06, 2024 0.5800 0.5850 0.5770 0.5850 291,522 -0.00(-0.59%)
Mar 05, 2024 0.5900 0.5938 0.5748 0.5885 129,356 -0.00(-0.24%)
Mar 04, 2024 0.6131 0.6131 0.5817 0.5899 355,529 -0.02(-3.77%)
Mar 01, 2024 0.6220 0.6220 0.6011 0.6130 209,915 -0.00(-0.65%)
Feb 29, 2024 0.5605 0.6202 0.5605 0.6170 517,466 +0.06(+10.38%)
Feb 28, 2024 0.5200 0.5600 0.5150 0.5590 535,085 +0.04(+8.06%)
Feb 27, 2024 0.5352 0.5639 0.5173 0.5173 250,795 -0.04(-7.36%)
Feb 26, 2024 0.5605 0.5700 0.5400 0.5584 502,257 -0.01(-1.66%)
Feb 23, 2024 0.5730 0.5877 0.5658 0.5678 42,531 -0.00(-0.39%)
Feb 22, 2024 0.5883 0.5951 0.5700 0.5700 371,283 -0.01(-1.72%)
Feb 21, 2024 0.6270 0.6270 0.5755 0.5800 121,740 -0.03(-5.03%)
Feb 20, 2024 0.6218 0.6218 0.5832 0.6107 269,324 -0.01(-1.50%)
Feb 16, 2024 0.6078 0.6200 0.5888 0.6200 551,268 +0.01(+1.64%)
Feb 15, 2024 0.5928 0.6279 0.5752 0.6100 548,013 +0.02(+3.04%)
Feb 14, 2024 0.6167 0.6244 0.5920 0.5920 194,663 -0.02(-2.95%)
Feb 13, 2024 0.6400 0.6540 0.6023 0.6100 570,077 -0.05(-7.99%)
Feb 12, 2024 0.6394 0.7193 0.6394 0.6630 432,957 -0.02(-2.50%)
Feb 09, 2024 0.6598 0.6800 0.6224 0.6800 949,641 +0.02(+2.26%)
Feb 08, 2024 0.6290 0.6727 0.6290 0.6650 294,006 -0.01(-1.77%)
Feb 07, 2024 0.7150 0.7150 0.6348 0.6770 322,193 -0.02(-2.59%)
Feb 06, 2024 0.6325 0.7180 0.6179 0.6950 783,337 +0.05(+7.60%)
Feb 05, 2024 0.6799 0.6875 0.6220 0.6459 155,507 -0.03(-4.80%)
Feb 02, 2024 0.7268 0.7295 0.6785 0.6785 226,295 -0.06(-8.31%)
Feb 01, 2024 0.7225 0.7450 0.7100 0.7400 211,871 -0.00(-0.39%)
Jan 31, 2024 0.7500 0.7797 0.6731 0.7429 671,471 -0.00(-0.28%)
Jan 30, 2024 0.6412 0.7592 0.6340 0.7450 1,599,393 +0.10(+15.76%)
Jan 29, 2024 0.6600 0.6600 0.6300 0.6436 265,929 -0.01(-0.98%)
Jan 26, 2024 0.6366 0.6549 0.6250 0.6500 269,710 +0.01(+1.06%)
Jan 25, 2024 0.5701 0.6509 0.5608 0.6432 1,016,595 +0.06(+10.50%)
Jan 24, 2024 0.5650 0.5821 0.5495 0.5821 988,203 +0.00(+0.41%)
Jan 23, 2024 0.5980 0.5980 0.5355 0.5797 811,602 +0.00(+0.59%)
Jan 22, 2024 0.5503 0.5763 0.4800 0.5763 2,455,141 +0.00(+0.33%)
Jan 19, 2024 0.5528 0.5763 0.5270 0.5744 307,744 +0.03(+6.17%)
Jan 18, 2024 0.5600 0.6100 0.5317 0.5410 176,432 -0.02(-3.01%)
Jan 17, 2024 0.5968 0.5990 0.5510 0.5578 425,748 -0.03(-5.46%)
Jan 16, 2024 0.5801 0.6347 0.5801 0.5900 545,953 +0.04(+6.86%)
Jan 12, 2024 0.5595 0.5756 0.5316 0.5521 652,042 +0.01(+2.05%)
Jan 11, 2024 0.5490 0.5734 0.5351 0.5410 1,124,992 -0.03(-5.96%)
Jan 10, 2024 0.5790 0.5900 0.5521 0.5753 483,159 +0.02(+2.73%)
Jan 09, 2024 0.6002 0.6104 0.5599 0.5600 420,388 -0.06(-8.99%)
Jan 08, 2024 0.6540 0.6621 0.5977 0.6153 1,173,623 -0.01(-1.74%)
Jan 05, 2024 0.6032 0.6561 0.6025 0.6262 514,592 -0.00(-0.10%)
Jan 04, 2024 0.6330 0.6400 0.5700 0.6268 1,477,061 +0.00(+0.59%)
Jan 03, 2024 0.6009 0.6399 0.5382 0.6231 2,860,778 +0.01(+2.15%)
Jan 02, 2024 0.7900 0.7900 0.5300 0.6100 6,552,771 -0.40(-39.90%)
Dec 29, 2023 1.070 1.070 1.010 1.015 352,784 -0.03(-2.92%)
Dec 28, 2023 1.108 1.125 1.026 1.046 343,261 -0.06(-5.62%)
Dec 27, 2023 1.105 1.150 1.076 1.108 224,314 +0.01(+1.16%)
Dec 26, 2023 1.085 1.110 0.9800 1.095 65,647 +0.01(+0.92%)
Dec 22, 2023 1.130 1.130 1.040 1.085 505,161 +0.02(+2.36%)
Dec 21, 2023 1.120 1.120 1.030 1.060 327,793 -0.04(-3.64%)
Dec 20, 2023 1.200 1.200 1.086 1.100 369,343 -0.06(-5.17%)
Dec 19, 2023 1.050 1.170 1.050 1.160 405,898 -0.03(-2.52%)
Dec 18, 2023 0.9476 1.190 0.9300 1.190 487,389 +0.25(+26.50%)
Dec 15, 2023 0.9614 1.020 0.9300 0.9407 1,022,560 +0.03(+2.91%)
Dec 14, 2023 0.8733 0.9900 0.8733 0.9141 689,893 +0.03(+3.63%)
Dec 13, 2023 0.9120 0.9200 0.8499 0.8821 208,343 -0.02(-2.73%)
Dec 12, 2023 0.8640 0.9160 0.8540 0.9069 251,065 +0.04(+4.03%)
Dec 11, 2023 0.8700 0.9158 0.8640 0.8718 201,766 -0.01(-1.11%)
Dec 08, 2023 0.9030 0.9600 0.8670 0.8816 234,942 -0.07(-6.88%)
Dec 07, 2023 0.8562 1.010 0.8368 0.9467 503,172 +0.14(+16.88%)
Dec 06, 2023 0.7866 0.8649 0.7742 0.8100 149,964 +0.03(+3.85%)
Dec 05, 2023 0.8650 0.8727 0.7800 0.7800 750,591 -0.09(-10.55%)
Dec 04, 2023 0.9100 0.9227 0.8567 0.8720 191,867 -0.04(-4.18%)
Dec 01, 2023 0.9200 0.9404 0.8750 0.9100 431,669 +0.00(+0.29%)
Nov 30, 2023 0.8710 0.9750 0.8422 0.9074 347,740 +0.06(+6.58%)
Nov 29, 2023 0.8200 0.8710 0.8006 0.8514 1,017,681 +0.04(+5.37%)
Nov 28, 2023 0.9101 0.9192 0.8008 0.8080 673,614 -0.10(-11.21%)
Nov 27, 2023 0.9840 0.9840 0.8385 0.9100 1,171,564 -0.08(-8.08%)
Nov 24, 2023 1.120 1.120 0.9800 0.9900 128,678 -0.10(-9.59%)
Nov 22, 2023 1.010 1.160 0.9510 1.095 319,072 +0.06(+6.31%)
Nov 21, 2023 0.9800 1.050 0.8910 1.030 1,181,425 +0.06(+6.31%)
Nov 20, 2023 1.050 1.090 0.9450 0.9689 1,024,995 -0.12(-11.11%)
Nov 17, 2023 1.100 1.170 1.010 1.090 1,306,276 +0.01(+0.93%)
Nov 16, 2023 1.020 1.080 0.9512 1.080 1,149,180 +0.13(+13.95%)
Nov 15, 2023 1.000 1.060 0.9405 0.9478 1,349,906 -0.01(-1.00%)
Nov 14, 2023 0.8500 0.9762 0.8431 0.9574 529,232 +0.11(+12.64%)
Nov 13, 2023 0.8374 0.8900 0.8300 0.8500 673,061 +0.02(+2.91%)
Nov 10, 2023 0.7483 0.8343 0.7050 0.8260 654,738 +0.09(+11.62%)
Nov 09, 2023 0.7670 0.7907 0.7400 0.7400 228,998 +0.00(+0.00%)
Nov 08, 2023 0.8374 0.8778 0.7168 0.7400 540,460 -0.09(-10.84%)
Nov 07, 2023 0.8399 0.9085 0.8266 0.8300 554,685 +0.00(+0.41%)
Nov 06, 2023 0.7025 0.9090 0.7000 0.8266 1,373,573 +0.14(+19.87%)
Nov 03, 2023 0.6000 0.6896 0.5883 0.6896 204,876 +0.10(+17.22%)
Nov 02, 2023 0.5970 0.6100 0.5679 0.5883 774,660 +0.01(+0.91%)
Nov 01, 2023 0.6650 0.6650 0.5749 0.5830 238,898 -0.07(-10.58%)
Oct 31, 2023 0.6800 0.6800 0.6306 0.6520 288,679 +0.01(+1.48%)
Oct 30, 2023 0.6494 0.6901 0.5800 0.6425 526,211 +0.01(+1.98%)
Oct 27, 2023 0.6590 0.6599 0.5766 0.6300 556,883 +0.01(+1.30%)
Oct 26, 2023 0.5580 0.6500 0.5275 0.6219 1,077,230 +0.12(+24.38%)
Oct 25, 2023 0.6117 0.7182 0.4982 0.5000 1,069,944 -0.07(-12.31%)
Oct 24, 2023 0.4760 0.5752 0.4450 0.5702 612,926 +0.10(+20.04%)
Oct 23, 2023 0.4500 0.4750 0.4450 0.4750 666,308 +0.03(+7.93%)
Oct 20, 2023 0.4500 0.4680 0.4300 0.4401 362,100 +0.01(+2.35%)
Oct 19, 2023 0.3700 0.4516 0.3700 0.4300 455,879 +0.06(+15.59%)
Oct 18, 2023 0.3830 0.3920 0.3500 0.3720 374,883 -0.01(-2.11%)
Oct 17, 2023 0.3300 0.4000 0.3234 0.3800 537,530 +0.06(+18.01%)
Oct 16, 2023 0.3770 0.4000 0.3114 0.3220 866,140 -0.06(-15.26%)
Oct 13, 2023 0.3181 0.3895 0.3095 0.3800 618,138 +0.06(+18.01%)
Oct 12, 2023 0.2800 0.3500 0.2800 0.3220 856,175 +0.03(+11.03%)
Oct 11, 2023 0.2500 0.2900 0.2260 0.2900 501,292 +0.07(+29.46%)
Oct 10, 2023 0.2290 0.3000 0.2000 0.2240 1,227,813 +0.02(+12.56%)
Oct 09, 2023 0.1954 0.2067 0.1954 0.1990 75,161 +0.01(+5.40%)
Oct 06, 2023 0.1765 0.1888 0.1765 0.1888 78,681 +0.01(+4.42%)
Oct 05, 2023 0.1890 0.1890 0.1695 0.1808 178,514 +0.00(+2.15%)
Oct 04, 2023 0.2119 0.2119 0.1749 0.1770 299,064 -0.02(-8.76%)
Oct 03, 2023 0.1706 0.2000 0.1660 0.1940 454,682 +0.01(+8.02%)
Oct 02, 2023 0.1705 0.1828 0.1681 0.1796 287,109 +0.02(+10.59%)
Sep 29, 2023 0.1782 0.1840 0.1620 0.1624 392,199 -0.01(-6.77%)
Sep 28, 2023 0.1700 0.1742 0.1553 0.1742 372,376 -0.00(-0.11%)
Sep 27, 2023 0.1700 0.1748 0.1560 0.1744 186,575 -0.00(-0.91%)
Sep 26, 2023 0.1760 0.1869 0.1742 0.1760 81,800 -0.01(-4.97%)
Sep 25, 2023 0.1850 0.1902 0.1780 0.1852 78,040 -0.00(-2.42%)
Sep 22, 2023 0.1891 0.1986 0.1881 0.1898 70,890 -0.01(-5.10%)
Sep 21, 2023 0.2010 0.2010 0.1905 0.2000 117,602 -0.00(-0.50%)
Sep 20, 2023 0.2169 0.2200 0.1973 0.2010 136,936 -0.01(-3.60%)
Sep 19, 2023 0.1901 0.2153 0.1901 0.2085 219,840 +0.01(+4.20%)
Sep 18, 2023 0.1850 0.2025 0.1800 0.2001 252,307 +0.02(+8.16%)
Sep 15, 2023 0.1780 0.1938 0.1780 0.1850 166,605 -0.01(-4.54%)
Sep 14, 2023 0.1800 0.1945 0.1760 0.1938 106,113 +0.01(+6.48%)
Sep 13, 2023 0.1870 0.1876 0.1800 0.1820 364,955 -0.00(-0.49%)
Sep 12, 2023 0.1638 0.1870 0.1638 0.1829 252,544 +0.02(+9.65%)
Sep 11, 2023 0.1480 0.1696 0.1480 0.1668 433,479 +0.02(+13.55%)
Sep 08, 2023 0.1357 0.1530 0.1266 0.1469 878,499 -0.00(-0.07%)
Sep 07, 2023 0.1454 0.1470 0.1400 0.1470 208,615 -0.00(-1.14%)
Sep 06, 2023 0.1383 0.1587 0.1383 0.1487 197,228 -0.01(-4.50%)
Sep 05, 2023 0.1630 0.1630 0.1446 0.1557 207,037 -0.01(-5.18%)
Sep 01, 2023 0.1600 0.1674 0.1600 0.1642 23,450 -0.01(-3.07%)
Aug 31, 2023 0.1609 0.1694 0.1514 0.1694 108,550 +0.00(+0.24%)
Aug 30, 2023 0.1705 0.1737 0.1632 0.1690 128,807 -0.00(-0.59%)
Aug 29, 2023 0.1668 0.1748 0.1604 0.1700 384,075 +0.02(+9.68%)
Aug 28, 2023 0.1372 0.1623 0.1347 0.1550 125,400 +0.01(+9.15%)
Aug 25, 2023 0.1450 0.1450 0.1390 0.1420 129,924 +0.00(+0.00%)
Aug 24, 2023 0.1418 0.1436 0.1401 0.1420 25,300 -0.01(-4.18%)
Aug 23, 2023 0.1365 0.1490 0.1365 0.1482 176,654 +0.01(+8.81%)
Aug 22, 2023 0.1338 0.1365 0.1310 0.1362 46,656 -0.00(-3.40%)
Aug 21, 2023 0.1360 0.1410 0.1300 0.1410 85,325 +0.01(+5.94%)
Aug 18, 2023 0.1350 0.1369 0.1331 0.1331 166,043 -0.00(-3.20%)
Aug 17, 2023 0.1335 0.1375 0.1314 0.1375 26,351 +0.00(+1.18%)
Aug 16, 2023 0.1421 0.1430 0.1359 0.1359 103,796 -0.01(-4.03%)
Aug 15, 2023 0.1440 0.1450 0.1402 0.1416 157,558 -0.01(-4.32%)
Aug 14, 2023 0.1484 0.1500 0.1480 0.1480 50,050 +0.01(+5.11%)
Aug 11, 2023 0.1450 0.1557 0.1408 0.1408 319,871 -0.00(-2.90%)
Aug 10, 2023 0.1451 0.1500 0.1438 0.1450 89,054 -0.01(-3.33%)
Aug 09, 2023 0.1487 0.1500 0.1463 0.1500 135,568 +0.00(+0.00%)
Aug 08, 2023 0.1527 0.1550 0.1500 0.1500 105,550 -0.00(-1.64%)
Aug 07, 2023 0.1574 0.1598 0.1500 0.1525 88,089 -0.01(-6.21%)
Aug 04, 2023 0.1650 0.1652 0.1602 0.1626 66,161 -0.00(-0.85%)
Aug 03, 2023 0.1647 0.1647 0.1610 0.1640 23,300 +0.00(+0.61%)
Aug 02, 2023 0.1677 0.1677 0.1630 0.1630 29,550 -0.01(-2.98%)
Aug 01, 2023 0.1713 0.1713 0.1668 0.1680 62,724 -0.00(-2.78%)
Jul 31, 2023 0.1693 0.1751 0.1648 0.1728 163,353 +0.00(+1.89%)
Jul 28, 2023 0.1738 0.1738 0.1640 0.1696 80,667 +0.01(+5.34%)
Jul 27, 2023 0.1644 0.1644 0.1525 0.1610 178,345 -0.00(-2.84%)
Jul 26, 2023 0.1707 0.1707 0.1657 0.1657 18,900 -0.01(-3.77%)
Jul 25, 2023 0.1750 0.1774 0.1672 0.1722 79,669 -0.01(-2.99%)
Jul 24, 2023 0.1790 0.1794 0.1762 0.1775 79,015 -0.00(-0.78%)
Jul 21, 2023 0.1835 0.1835 0.1784 0.1789 12,360 +0.00(+1.07%)
Jul 20, 2023 0.1806 0.1818 0.1770 0.1770 57,730 -0.00(-0.17%)
Jul 19, 2023 0.1750 0.1846 0.1744 0.1773 72,968 -0.00(-2.10%)
Jul 18, 2023 0.1783 0.1900 0.1780 0.1811 70,890 -0.00(-1.25%)
Jul 17, 2023 0.1750 0.1844 0.1750 0.1834 78,000 +0.00(+1.89%)
Jul 14, 2023 0.1855 0.1855 0.1775 0.1800 78,452 -0.01(-4.36%)
Jul 13, 2023 0.1790 0.1900 0.1736 0.1882 248,808 +0.01(+6.03%)
Jul 12, 2023 0.1713 0.1780 0.1682 0.1775 82,121 +0.01(+5.65%)
Jul 11, 2023 0.1630 0.1789 0.1620 0.1680 98,960 +0.01(+3.58%)
Jul 10, 2023 0.1577 0.1627 0.1560 0.1622 268,026 +0.00(+0.12%)
Jul 07, 2023 0.1538 0.1639 0.1507 0.1620 491,442 +0.01(+4.11%)
Jul 06, 2023 0.1581 0.1581 0.1485 0.1556 155,967 -0.00(-0.06%)
Jul 05, 2023 0.1559 0.1620 0.1500 0.1557 280,572 +0.01(+3.80%)
Jul 03, 2023 0.1500 0.1540 0.1391 0.1500 24,063 +0.01(+3.66%)
Jun 30, 2023 0.1401 0.1600 0.1393 0.1447 298,656 +0.01(+3.73%)
Jun 29, 2023 0.1353 0.1401 0.1353 0.1395 155,351 +0.00(+0.36%)
Jun 28, 2023 0.1412 0.1412 0.1373 0.1390 86,835 +0.00(+1.24%)
Jun 27, 2023 0.1413 0.1426 0.1373 0.1373 117,233 -0.00(-2.83%)
Jun 26, 2023 0.1330 0.1413 0.1330 0.1413 241,012 +0.02(+13.04%)
Jun 23, 2023 0.1223 0.1250 0.1167 0.1250 112,038 +0.00(+2.12%)
Jun 22, 2023 0.1254 0.1254 0.1151 0.1224 122,886 -0.00(-1.29%)
Jun 21, 2023 0.1267 0.1387 0.1240 0.1240 156,860 +0.00(+0.00%)
Jun 20, 2023 0.1239 0.1265 0.1200 0.1240 126,044 +0.00(+3.25%)
Jun 16, 2023 0.1211 0.1277 0.1201 0.1201 86,215 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.