Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1085 0.1101 0.1085 0.1092 81,329 +0.01(+7.91%)
May 30, 2024 0.0773 0.1129 0.0773 0.1012 124,027 -0.01(-8.00%)
May 29, 2024 0.1124 0.1160 0.1100 0.1100 232,548 -0.00(-0.99%)
May 28, 2024 0.1100 0.1127 0.1050 0.1111 111,047 +0.01(+5.31%)
May 24, 2024 0.1006 0.1055 0.1006 0.1055 47,626 +0.00(+0.48%)
May 22, 2024 0.1050 36 -0.00(-2.42%)
May 21, 2024 0.1000 0.1100 0.1000 0.1076 83,607 +0.01(+7.60%)
May 20, 2024 0.0801 0.1000 0.0801 0.1000 10,980 +0.00(+0.00%)
May 17, 2024 0.1050 0.1050 0.1000 0.1000 85,120 +0.00(+2.46%)
May 15, 2024 0.0976 0 +0.00(+4.16%)
May 14, 2024 0.0938 0.1080 0.0937 0.0937 66,613 +0.00(+1.85%)
May 13, 2024 0.0939 0.0939 0.0920 0.0920 1,100 -0.00(-3.26%)
May 10, 2024 0.1000 0.1000 0.0951 0.0951 24,000 -0.00(-1.76%)
May 09, 2024 0.1000 0.1000 0.0935 0.0968 58,702 -0.01(-12.00%)
May 08, 2024 0.1100 0.1104 0.1050 0.1100 61,867 -0.00(-0.90%)
May 07, 2024 0.1150 0.1151 0.1110 0.1110 156,667 -0.01(-7.27%)
May 06, 2024 0.1100 0.1200 0.1079 0.1197 72,799 +0.01(+8.82%)
May 03, 2024 0.1088 0.1100 0.1025 0.1100 293,786 +0.00(+3.29%)
May 02, 2024 0.1130 0.1130 0.1010 0.1065 84,017 +0.02(+21.02%)
May 01, 2024 0.0850 0.1157 0.0850 0.0880 383,935 -0.02(-17.76%)
Apr 30, 2024 0.1137 0.1137 0.1000 0.1070 143,928 -0.00(-2.73%)
Apr 29, 2024 0.1200 0.1250 0.1095 0.1100 145,250 -0.01(-5.09%)
Apr 26, 2024 0.1116 0.1201 0.1100 0.1159 491,766 +0.01(+4.89%)
Apr 25, 2024 0.0825 0.1105 0.0825 0.1105 648,951 +0.01(+9.73%)
Apr 24, 2024 0.0950 0.1050 0.0950 0.1007 410,745 -0.00(-1.18%)
Apr 23, 2024 0.0810 0.1031 0.0810 0.1019 513,000 +0.00(+1.90%)
Apr 22, 2024 0.1050 0.1051 0.0810 0.1000 244,425 -0.00(-2.82%)
Apr 19, 2024 0.1001 0.1101 0.1000 0.1029 398,499 +0.00(+3.31%)
Apr 18, 2024 0.0950 0.1090 0.0810 0.0996 446,417 +0.00(+1.63%)
Apr 17, 2024 0.1000 0.1030 0.0910 0.0980 3,579,631 -0.00(-2.49%)
Apr 16, 2024 0.0480 0.1027 0.0358 0.1005 1,732,576 +0.06(+133.72%)
Apr 15, 2024 0.0480 0.0480 0.0430 0.0430 93,554 +0.00(+0.00%)
Apr 12, 2024 0.0470 0.0496 0.0430 0.0430 110,109 +0.00(+10.26%)
Apr 11, 2024 0.0390 0.0390 0.0390 0.0390 312 -0.00(-4.88%)
Apr 10, 2024 0.0420 0.0450 0.0410 0.0410 93,284 -0.01(-12.58%)
Apr 09, 2024 0.0360 0.0470 0.0360 0.0469 78,185 +0.00(+9.07%)
Apr 08, 2024 0.0430 0.0430 0.0430 0.0430 20,118 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0430 0.0430 11,714 -0.00(-6.52%)
Apr 04, 2024 0.0459 0.0489 0.0430 0.0460 31,000 +0.00(+3.37%)
Apr 03, 2024 0.0460 0.0460 0.0430 0.0445 43,531 +0.00(+3.49%)
Apr 02, 2024 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-5.29%)
Apr 01, 2024 0.0430 0.0454 0.0430 0.0454 10,834 +0.00(+5.58%)
Mar 28, 2024 0.0447 0.0450 0.0411 0.0430 143,050 +0.00(+2.38%)
Mar 27, 2024 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Mar 26, 2024 0.0454 0.0454 0.0400 0.0420 44,766 +0.00(+0.96%)
Mar 25, 2024 0.0494 0.0494 0.0415 0.0416 40,500 -0.00(-8.37%)
Mar 22, 2024 0.0422 0.0454 0.0414 0.0454 47,254 +0.00(+8.10%)
Mar 20, 2024 0.0420 84 +0.00(+1.45%)
Mar 18, 2024 0.0414 0 +0.00(+0.24%)
Mar 15, 2024 0.0424 0.0424 0.0413 0.0413 13,501 +0.00(+3.25%)
Mar 14, 2024 0.0424 0.0424 0.0400 0.0400 21,874 +0.00(+2.56%)
Mar 13, 2024 0.0390 0.0390 0.0390 0.0390 18,491 +0.00(+5.41%)
Mar 12, 2024 0.0351 0.0371 0.0351 0.0370 4,000 +0.00(+0.54%)
Mar 11, 2024 0.0416 0.0416 0.0368 0.0368 48,745 -0.00(-9.58%)
Mar 08, 2024 0.0400 0.0407 0.0400 0.0407 59,998 -0.00(-8.95%)
Mar 07, 2024 0.0370 0.0447 0.0370 0.0447 16,445 +0.01(+20.81%)
Mar 06, 2024 0.0423 0.0423 0.0353 0.0370 35,000 -0.00(-10.63%)
Mar 05, 2024 0.0333 0.0414 0.0327 0.0414 29,056 +0.01(+26.61%)
Mar 04, 2024 0.0368 0.0400 0.0305 0.0327 697,134 -0.00(-10.90%)
Mar 01, 2024 0.0431 0.0431 0.0367 0.0367 53,650 +0.00(+0.00%)
Feb 29, 2024 0.0362 0.0410 0.0362 0.0367 91,262 -0.00(-9.83%)
Feb 28, 2024 0.0402 0.0407 0.0402 0.0407 100,500 +0.00(+1.24%)
Feb 27, 2024 0.0420 0.0430 0.0402 0.0402 86,400 +0.01(+18.93%)
Feb 26, 2024 0.0361 0.0401 0.0334 0.0338 132,629 -0.01(-15.71%)
Feb 23, 2024 0.0401 0.0401 0.0401 0.0401 167 +0.00(+0.25%)
Feb 22, 2024 0.0465 0.0470 0.0381 0.0400 33,920 +0.00(+4.99%)
Feb 21, 2024 0.0421 0.0448 0.0381 0.0381 173,900 -0.00(-9.29%)
Feb 20, 2024 0.0482 0.0482 0.0420 0.0420 122,534 -0.01(-12.86%)
Feb 16, 2024 0.0482 0.0482 0.0433 0.0482 55,300 +0.00(+5.70%)
Feb 15, 2024 0.0477 0.0482 0.0456 0.0456 8,150 +0.00(+4.59%)
Feb 14, 2024 0.0435 0.0436 0.0435 0.0436 9,409 -0.00(-4.39%)
Feb 13, 2024 0.0470 0.0472 0.0456 0.0456 10,400 +0.00(+6.29%)
Feb 12, 2024 0.0489 0.0489 0.0429 0.0429 31,042 +0.00(+0.00%)
Feb 09, 2024 0.0429 0.0429 0.0429 0.0429 7,457 +0.00(+0.00%)
Feb 08, 2024 0.0421 0.0429 0.0421 0.0429 11,754 -0.00(-5.71%)
Feb 07, 2024 0.0437 0.0455 0.0437 0.0455 4,317 -0.00(-5.80%)
Feb 06, 2024 0.0499 0.0499 0.0427 0.0483 29,750 +0.01(+14.18%)
Feb 05, 2024 0.0424 0.0424 0.0423 0.0423 75,000 -0.01(-12.60%)
Feb 02, 2024 0.0448 0.0484 0.0448 0.0484 25,355 +0.00(+7.56%)
Feb 01, 2024 0.0429 0.0486 0.0429 0.0450 122,805 -0.01(-16.97%)
Jan 31, 2024 0.0442 0.0542 0.0433 0.0542 37,773 +0.01(+28.13%)
Jan 30, 2024 0.0423 0.0423 0.0423 0.0423 10,000 -0.01(-15.40%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 20,067 +0.01(+13.64%)
Jan 26, 2024 0.0421 0.0445 0.0421 0.0440 15,500 +0.00(+0.00%)
Jan 25, 2024 0.0440 0.0440 0.0421 0.0440 115,610 -0.00(-6.38%)
Jan 24, 2024 0.0472 0.0490 0.0465 0.0470 34,774 +0.00(+1.29%)
Jan 23, 2024 0.0480 0.0480 0.0421 0.0464 46,844 -0.00(-3.33%)
Jan 22, 2024 0.0437 0.0480 0.0437 0.0480 34,410 +0.00(+0.63%)
Jan 18, 2024 0.0477 0 -0.00(-0.63%)
Jan 17, 2024 0.0480 0.0480 0.0477 0.0480 12,600 -0.00(-2.64%)
Jan 16, 2024 0.0493 0.0500 0.0478 0.0493 15,430 +0.00(+3.35%)
Jan 12, 2024 0.0477 0.0477 0.0477 0.0477 9,751 -0.00(-0.21%)
Jan 11, 2024 0.0478 0.0489 0.0478 0.0478 27,474 -0.00(-4.40%)
Jan 10, 2024 0.0500 0.0500 0.0465 0.0500 25,100 +0.00(+2.04%)
Jan 09, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.41%)
Jan 08, 2024 0.0454 0.0488 0.0454 0.0488 10,590 -0.02(-24.81%)
Jan 05, 2024 0.0477 0.0649 0.0451 0.0649 117,485 +0.02(+32.45%)
Jan 04, 2024 0.0488 0.0490 0.0476 0.0490 16,580 +0.00(+4.26%)
Jan 03, 2024 0.0470 0.0470 0.0470 0.0470 212 -0.00(-0.21%)
Jan 02, 2024 0.0525 0.0525 0.0471 0.0471 13,500 -0.00(-7.65%)
Dec 29, 2023 0.0470 0.0510 0.0470 0.0510 84,554 +0.00(+5.37%)
Dec 28, 2023 0.0435 0.0499 0.0435 0.0484 48,964 -0.00(-3.01%)
Dec 27, 2023 0.0435 0.0499 0.0435 0.0499 17,976 +0.00(+6.85%)
Dec 26, 2023 0.0480 0.0480 0.0414 0.0467 50,253 -0.00(-2.71%)
Dec 22, 2023 0.0470 0.0480 0.0440 0.0480 23,397 +0.01(+11.63%)
Dec 21, 2023 0.0450 0.0500 0.0430 0.0430 108,801 +0.00(+3.61%)
Dec 20, 2023 0.0430 0.0450 0.0410 0.0415 179,205 -0.00(-3.49%)
Dec 19, 2023 0.0436 0.0436 0.0420 0.0430 5,935 +0.00(+0.00%)
Dec 18, 2023 0.0411 0.0454 0.0411 0.0430 45,952 -0.00(-6.32%)
Dec 15, 2023 0.0400 0.0518 0.0400 0.0459 47,770 +0.00(+6.74%)
Dec 14, 2023 0.0433 0.0435 0.0430 0.0430 28,895 -0.00(-4.44%)
Dec 13, 2023 0.0442 0.0450 0.0442 0.0450 10,200 +0.00(+3.93%)
Dec 12, 2023 0.0465 0.0466 0.0433 0.0433 116,010 -0.00(-5.87%)
Dec 11, 2023 0.0530 0.0530 0.0460 0.0460 14,288 +0.00(+0.00%)
Dec 08, 2023 0.0466 0.0519 0.0460 0.0460 50,132 -0.00(-7.07%)
Dec 07, 2023 0.0495 0.0500 0.0460 0.0495 134,021 +0.00(+0.20%)
Dec 06, 2023 0.0472 0.0494 0.0472 0.0494 93,190 +0.00(+5.11%)
Dec 05, 2023 0.0450 0.0497 0.0450 0.0470 111,365 +0.01(+13.53%)
Dec 04, 2023 0.0439 0.0457 0.0414 0.0414 117,818 -0.01(-15.34%)
Dec 01, 2023 0.0401 0.0499 0.0401 0.0489 34,241 +0.00(+0.20%)
Nov 30, 2023 0.0415 0.0491 0.0400 0.0488 91,556 +0.01(+27.08%)
Nov 29, 2023 0.0410 0.0451 0.0384 0.0384 15,894 -0.00(-7.02%)
Nov 28, 2023 0.0404 0.0549 0.0380 0.0413 140,404 -0.00(-1.90%)
Nov 27, 2023 0.0449 0.0449 0.0421 0.0421 16,313 -0.00(-0.24%)
Nov 22, 2023 0.0422 1 -0.01(-17.25%)
Nov 21, 2023 0.0525 0.0525 0.0480 0.0510 30,894 +0.01(+18.33%)
Nov 20, 2023 0.0412 0.0460 0.0405 0.0431 114,325 +0.00(+6.42%)
Nov 16, 2023 0.0405 8 -0.00(-6.90%)
Nov 15, 2023 0.0430 0.0534 0.0425 0.0435 34,342 -0.00(-0.68%)
Nov 14, 2023 0.0451 0.0550 0.0414 0.0438 222,527 -0.00(-2.45%)
Nov 13, 2023 0.0449 0.0449 0.0449 0.0449 2,084 +0.00(+12.25%)
Nov 10, 2023 0.0400 0.0400 0.0396 0.0400 3,334 -0.00(-7.41%)
Nov 09, 2023 0.0467 0.0467 0.0395 0.0432 25,057 -0.00(-7.30%)
Nov 08, 2023 0.0444 0.0549 0.0421 0.0466 41,128 +0.00(+4.95%)
Nov 07, 2023 0.0464 0.0477 0.0444 0.0444 111,209 -0.00(-7.69%)
Nov 06, 2023 0.0440 0.0481 0.0440 0.0481 18,683 -0.01(-10.43%)
Nov 03, 2023 0.0485 0.0537 0.0440 0.0537 25,600 +0.01(+11.41%)
Nov 02, 2023 0.0512 0.0512 0.0413 0.0482 30,000 +0.01(+17.85%)
Nov 01, 2023 0.0409 0.0409 0.0409 0.0409 17,500 -0.00(-0.97%)
Oct 31, 2023 0.0449 0.0449 0.0413 0.0413 4,600 -0.01(-17.40%)
Oct 30, 2023 0.0546 0.0546 0.0500 0.0500 13,000 -0.00(-3.85%)
Oct 27, 2023 0.0466 0.0520 0.0414 0.0520 117,700 +0.01(+14.04%)
Oct 26, 2023 0.0500 0.0576 0.0362 0.0456 271,625 +0.01(+13.15%)
Oct 25, 2023 0.0408 0.0476 0.0403 0.0403 37,712 +0.00(+3.33%)
Oct 24, 2023 0.0396 0.0440 0.0362 0.0390 90,223 -0.00(-1.76%)
Oct 23, 2023 0.0421 0.0441 0.0397 0.0397 84,500 -0.00(-1.00%)
Oct 20, 2023 0.0400 0.0401 0.0400 0.0401 21,205 -0.00(-6.74%)
Oct 19, 2023 0.0440 0.0440 0.0376 0.0430 40,137 +0.00(+5.13%)
Oct 18, 2023 0.0461 0.0461 0.0409 0.0409 10,003 -0.00(-7.05%)
Oct 17, 2023 0.0398 0.0440 0.0398 0.0440 10,611 -0.00(-6.98%)
Oct 16, 2023 0.0473 0.0473 0.0473 0.0473 4,000 -0.00(-0.84%)
Oct 13, 2023 0.0455 0.0477 0.0440 0.0477 80,000 +0.00(+4.84%)
Oct 12, 2023 0.0440 0.0455 0.0394 0.0455 336,704 -0.00(-4.21%)
Oct 11, 2023 0.0475 0.0475 0.0475 0.0475 26,583 -0.00(-5.75%)
Oct 10, 2023 0.0500 0.0540 0.0479 0.0504 44,317 -0.01(-13.10%)
Oct 09, 2023 0.0580 0.0580 0.0500 0.0580 3,735 +0.01(+22.11%)
Oct 06, 2023 0.0481 0.0568 0.0475 0.0475 33,418 +0.01(+15.85%)
Oct 05, 2023 0.0410 0.0572 0.0410 0.0410 1,100 -0.02(-29.31%)
Oct 04, 2023 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+4.32%)
Oct 03, 2023 0.0551 0.0576 0.0551 0.0556 49,450 +0.00(+0.91%)
Sep 29, 2023 0.0551 0 -0.00(-8.17%)
Sep 28, 2023 0.0439 0.0663 0.0439 0.0600 946,666 +0.02(+46.34%)
Sep 27, 2023 0.0400 0.0410 0.0399 0.0410 180,132 +0.00(+5.94%)
Sep 26, 2023 0.0450 0.0450 0.0387 0.0387 59,223 -0.01(-22.60%)
Sep 25, 2023 0.0450 0.0500 0.0450 0.0500 20,284 +0.00(+1.83%)
Sep 22, 2023 0.0446 0.0491 0.0413 0.0491 68,550 +0.01(+14.72%)
Sep 21, 2023 0.0395 0.0428 0.0395 0.0428 431 -0.00(-5.73%)
Sep 20, 2023 0.0433 0.0454 0.0433 0.0454 10,570 -0.00(-8.65%)
Sep 19, 2023 0.0406 0.0497 0.0377 0.0497 139,955 +0.00(+9.71%)
Sep 18, 2023 0.0429 0.0500 0.0429 0.0453 32,822 +0.00(+0.67%)
Sep 15, 2023 0.0448 0.0450 0.0448 0.0450 74,703 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0430 0.0450 56,799 +0.00(+6.13%)
Sep 13, 2023 0.0420 0.0433 0.0420 0.0424 46,926 +0.00(+5.74%)
Sep 12, 2023 0.0401 0.0401 0.0401 0.0401 11,111 -0.01(-15.58%)
Sep 11, 2023 0.0440 0.0475 0.0409 0.0475 162,367 +0.00(+10.47%)
Sep 08, 2023 0.0471 0.0471 0.0420 0.0430 20,400 -0.00(-4.02%)
Sep 07, 2023 0.0448 0.0448 0.0448 0.0448 534 +0.00(+11.17%)
Sep 06, 2023 0.0444 0.0450 0.0403 0.0403 185,672 -0.00(-8.41%)
Sep 05, 2023 0.0408 0.0440 0.0400 0.0440 20,147 +0.00(+8.37%)
Sep 01, 2023 0.0424 0.0424 0.0406 0.0406 52,210 -0.00(-9.38%)
Aug 30, 2023 0.0448 22 +0.00(+10.34%)
Aug 29, 2023 0.0420 0.0420 0.0406 0.0406 31,212 -0.00(-4.02%)
Aug 28, 2023 0.0405 0.0423 0.0405 0.0423 9,844 +0.00(+4.70%)
Aug 25, 2023 0.0414 0.0446 0.0390 0.0404 112,776 -0.00(-2.42%)
Aug 24, 2023 0.0467 0.0529 0.0407 0.0414 68,530 -0.01(-21.59%)
Aug 23, 2023 0.0414 0.0530 0.0414 0.0528 38,688 +0.01(+28.16%)
Aug 21, 2023 0.0412 0 -0.00(-3.06%)
Aug 18, 2023 0.0434 0.0442 0.0411 0.0425 90,642 -0.00(-2.97%)
Aug 17, 2023 0.0449 0.0469 0.0411 0.0438 103,028 -0.00(-2.01%)
Aug 16, 2023 0.0440 0.0500 0.0440 0.0447 105,244 +0.00(+4.68%)
Aug 15, 2023 0.0484 0.0501 0.0427 0.0427 23,600 -0.01(-14.60%)
Aug 14, 2023 0.0462 0.0550 0.0401 0.0500 229,544 +0.00(+2.04%)
Aug 11, 2023 0.0514 0.0563 0.0480 0.0490 90,421 -0.00(-5.77%)
Aug 10, 2023 0.0500 0.0520 0.0500 0.0520 16,775 +0.00(+0.97%)
Aug 09, 2023 0.0550 0.0550 0.0494 0.0515 1,760 -0.00(-3.38%)
Aug 08, 2023 0.0513 0.0600 0.0500 0.0533 142,136 -0.01(-11.02%)
Aug 07, 2023 0.0607 0.0607 0.0501 0.0599 26,884 +0.00(+4.17%)
Aug 04, 2023 0.0488 0.0600 0.0488 0.0575 118,427 +0.01(+15.00%)
Aug 03, 2023 0.0497 0.0500 0.0497 0.0500 26,000 -0.00(-5.30%)
Aug 02, 2023 0.0500 0.0597 0.0450 0.0528 147,046 +0.00(+3.53%)
Aug 01, 2023 0.0510 0.0510 0.0510 0.0510 25,046 -0.00(-5.73%)
Jul 31, 2023 0.0450 0.0649 0.0450 0.0541 529,000 +0.01(+11.09%)
Jul 28, 2023 0.0570 0.0570 0.0487 0.0487 71,100 -0.00(-9.31%)
Jul 27, 2023 0.0512 0.0580 0.0467 0.0537 181,846 -0.00(-2.36%)
Jul 26, 2023 0.0537 0.0550 0.0510 0.0550 59,680 +0.00(+1.85%)
Jul 25, 2023 0.0535 0.0590 0.0535 0.0540 86,764 -0.01(-9.09%)
Jul 24, 2023 0.0536 0.0594 0.0535 0.0594 26,062 +0.00(+3.85%)
Jul 21, 2023 0.0535 0.0580 0.0535 0.0572 107,902 +0.00(+8.95%)
Jul 20, 2023 0.0525 0.0574 0.0525 0.0525 28,678 -0.00(-5.23%)
Jul 19, 2023 0.0566 0.0635 0.0530 0.0554 25,044 +0.00(+2.59%)
Jul 18, 2023 0.0531 0.0540 0.0527 0.0540 150,555 +0.00(+1.12%)
Jul 17, 2023 0.0573 0.0576 0.0531 0.0534 62,080 -0.00(-6.48%)
Jul 14, 2023 0.0580 0.0623 0.0550 0.0571 104,118 -0.00(-1.89%)
Jul 13, 2023 0.0580 0.0799 0.0580 0.0582 165,458 +0.00(+8.58%)
Jul 12, 2023 0.0575 0.0660 0.0522 0.0536 268,648 -0.01(-18.91%)
Jul 11, 2023 0.0521 0.0859 0.0521 0.0661 17,716 +0.01(+20.18%)
Jul 10, 2023 0.0575 0.0600 0.0550 0.0550 95,348 -0.00(-5.17%)
Jul 07, 2023 0.0647 0.0647 0.0580 0.0580 73,205 -0.00(-5.23%)
Jul 06, 2023 0.0600 0.0908 0.0600 0.0612 124,389 +0.01(+9.09%)
Jul 05, 2023 0.0590 0.0590 0.0530 0.0561 134,855 -0.00(-3.61%)
Jul 03, 2023 0.0590 0.0590 0.0582 0.0582 526 +0.00(+1.39%)
Jun 30, 2023 0.0600 0.0600 0.0558 0.0574 80,651 -0.00(-4.33%)
Jun 28, 2023 0.0600 56 +0.00(+4.17%)
Jun 27, 2023 0.0600 0.0600 0.0575 0.0576 186,950 +0.00(+0.17%)
Jun 26, 2023 0.0690 0.0690 0.0565 0.0575 1,422,664 -0.02(-28.84%)
Jun 23, 2023 0.0680 0.0808 0.0660 0.0808 13,641 +0.02(+23.36%)
Jun 22, 2023 0.0680 0.0700 0.0655 0.0655 21,523 -0.01(-7.36%)
Jun 21, 2023 0.0655 0.0707 0.0655 0.0707 10,876 +0.00(+1.00%)
Jun 20, 2023 0.0825 0.0825 0.0700 0.0700 39,233 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 13,082 +0.00(+0.00%)
Jun 15, 2023 0.0701 0.0701 0.0701 0.0700 24,418 -0.00(-0.14%)
Jun 14, 2023 0.0730 0.0754 0.0701 0.0701 30,700 -0.00(-3.04%)
Jun 13, 2023 0.0702 0.0920 0.0702 0.0723 43,491 -0.01(-8.48%)
Jun 12, 2023 0.0750 0.0790 0.0700 0.0790 65,400 +0.00(+2.60%)
Jun 09, 2023 0.0691 0.0770 0.0691 0.0770 3,500 +0.00(+1.58%)
Jun 08, 2023 0.0758 0.0758 0.0758 0.0758 300 +0.01(+7.37%)
Jun 07, 2023 0.0630 0.0773 0.0630 0.0706 22,917 +0.01(+16.12%)
Jun 06, 2023 0.0920 0.0920 0.0608 0.0608 116,297 -0.03(-33.91%)
Jun 05, 2023 0.0660 0.0920 0.0640 0.0920 61,612 +0.02(+30.50%)
Jun 02, 2023 0.0712 0.0712 0.0669 0.0705 20,865 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.