First National Energy Corp (OP: FNEC )

0.0435 UNCHANGED

Last Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	0.7500	0.7500	0.7500	0.7500	0	+0.50(+200.00%)
May 14, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 04, 2014		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Feb 24, 2014		0.5000	0.5000	0.5000	0	+0.50(+166566.67%)
Jan 27, 2014		0.0003	0.0003	0.0003	2	-0.30(-99.90%)
Aug 30, 2013		0.3000	0.3000	0.3000	20	-0.10(-25.00%)
Jul 24, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 15, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices