Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel TR ETN (OP: JJNTF )

20.85 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0 +0.00(+0.00%)
May 17, 2024 24.00 25.00 24.00 25.00 524 +3.50(+16.28%)
Apr 22, 2024 21.50 0 +0.01(+0.05%)
Mar 18, 2024 21.49 0 -0.56(-2.54%)
Mar 06, 2024 22.05 0 -0.20(-0.90%)
Mar 01, 2024 22.25 0 -0.25(-1.11%)
Feb 29, 2024 21.87 22.50 21.87 22.50 900 +1.25(+5.88%)
Feb 28, 2024 20.95 21.25 20.95 21.25 600 +0.96(+4.73%)
Feb 21, 2024 20.29 0 +1.43(+7.58%)
Feb 20, 2024 18.92 19.49 18.86 18.86 3,564 -1.44(-7.07%)
Jan 26, 2024 20.30 0 +0.30(+1.48%)
Jan 24, 2024 20.00 0 +0.25(+1.27%)
Jan 18, 2024 19.75 0 -0.74(-3.61%)
Jan 03, 2024 20.49 0 +0.29(+1.44%)
Dec 14, 2023 20.20 0 +0.00(+0.00%)
Dec 06, 2023 20.20 0 -0.56(-2.70%)
Dec 04, 2023 20.76 0 -0.09(-0.43%)
Dec 01, 2023 20.85 20.85 20.85 20.85 102 +0.00(+0.00%)
Nov 20, 2023 20.85 0 -2.14(-9.31%)
Nov 10, 2023 22.99 0 +0.99(+4.50%)
Nov 07, 2023 22.00 0 -0.30(-1.35%)
Oct 25, 2023 22.30 0 +0.09(+0.41%)
Oct 13, 2023 22.21 2 +0.03(+0.14%)
Oct 10, 2023 22.18 0 -0.23(-1.03%)
Oct 09, 2023 22.41 22.41 22.41 22.41 320 -0.59(-2.57%)
Oct 05, 2023 23.00 0 -1.62(-6.58%)
Sep 13, 2023 24.62 0 +0.80(+3.36%)
Aug 29, 2023 23.82 35 -0.49(-2.02%)
Aug 18, 2023 24.31 0 -0.69(-2.76%)
Aug 15, 2023 25.00 0 -2.55(-9.26%)
Jul 28, 2023 27.55 0 +1.24(+4.71%)
Jul 26, 2023 26.31 0 +0.63(+2.45%)
Jul 18, 2023 25.68 0 -0.65(-2.47%)
Jul 12, 2023 26.33 0 -0.87(-3.20%)
Jun 26, 2023 27.20 0 -1.80(-6.21%)
Jun 16, 2023 29.00 0 +0.50(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.