Kingsoft Corporation Limited (OP: KSFTF )

3.351 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				3.320	0	+0.13(+4.04%)
Dec 28, 2022				3.191	0	-0.18(-5.38%)
Nov 15, 2022				3.372	0	+0.29(+9.49%)
Nov 10, 2022				3.080	3	+0.11(+3.84%)
Oct 27, 2022				2.966	0	+0.28(+10.26%)
Oct 20, 2022				2.690	0	-0.08(-2.79%)
Sep 28, 2022				2.767	0	-0.19(-6.42%)
Sep 12, 2022				2.957	0	-0.12(-4.01%)
Sep 09, 2022	3.080	3.080	3.080	3.080	100	+0.08(+2.68%)
Sep 01, 2022				3.000	17,000	+0.09(+3.09%)
Aug 26, 2022				2.910	0	-0.87(-23.05%)
Jun 22, 2022				3.782	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices