Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

34.01 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 25.05 25.05 25.05 0 +0.13(+0.52%)
May 22, 2017 24.92 24.92 24.92 0 -0.69(-2.69%)
May 16, 2017 25.61 25.61 25.61 0 +1.21(+4.96%)
May 04, 2017 24.40 24.40 24.40 0 +0.03(+0.12%)
Apr 25, 2017 24.37 24.37 24.37 0 -0.66(-2.64%)
Apr 19, 2017 25.03 25.03 25.03 0 +0.15(+0.60%)
Apr 04, 2017 24.88 24.88 24.88 0 +0.85(+3.54%)
Mar 10, 2017 24.03 24.03 24.03 0 +0.39(+1.65%)
Mar 08, 2017 23.64 23.64 23.64 30 -1.86(-7.29%)
Feb 21, 2017 25.50 25.50 25.50 0 -0.30(-1.16%)
Feb 15, 2017 25.80 25.80 25.80 0 +0.80(+3.20%)
Feb 08, 2017 25.00 25.00 25.00 0 +1.85(+7.99%)
Jan 31, 2017 23.15 23.15 23.15 0 -0.21(-0.90%)
Jan 20, 2017 23.36 23.36 23.36 0 -0.59(-2.46%)
Jan 12, 2017 23.95 23.95 23.95 0 +0.07(+0.29%)
Jan 11, 2017 23.88 23.88 23.88 23.88 301 +0.77(+3.34%)
Jan 09, 2017 23.11 23.11 23.11 0 +0.33(+1.45%)
Jan 04, 2017 22.78 22.78 22.78 0 -0.72(-3.06%)
Dec 30, 2016 23.50 23.50 23.50 0 +0.47(+2.04%)
Dec 20, 2016 23.03 23.03 23.03 0 -0.32(-1.37%)
Dec 19, 2016 23.35 23.35 23.35 23.35 1,200 +0.04(+0.17%)
Dec 15, 2016 23.31 23.31 23.31 0 -2.94(-11.20%)
Nov 28, 2016 26.25 26.25 26.25 5,500 +0.56(+2.18%)
Nov 11, 2016 25.69 25.69 25.69 0 +0.47(+1.87%)
Nov 09, 2016 25.22 25.22 25.22 0 -0.50(-1.95%)
Nov 07, 2016 25.72 25.72 25.72 0 +0.00(+0.00%)
Oct 26, 2016 25.72 25.72 25.72 0 -0.63(-2.39%)
Oct 07, 2016 26.35 26.35 26.35 0 +0.28(+1.06%)
Oct 05, 2016 26.07 26.07 26.07 0 +0.27(+1.06%)
Oct 03, 2016 25.80 25.80 25.80 0 -1.20(-4.44%)
Sep 30, 2016 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 29, 2016 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 28, 2016 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 27, 2016 27.00 27.00 27.00 27.00 177 +0.80(+3.05%)
Sep 15, 2016 26.20 26.20 26.20 0 -0.59(-2.18%)
Sep 09, 2016 26.79 26.79 26.79 0 +1.36(+5.33%)
Sep 08, 2016 25.43 25.43 25.43 25.43 500 +1.08(+4.44%)
Aug 30, 2016 24.35 24.35 24.35 0 +0.48(+2.01%)
Aug 26, 2016 23.87 23.87 23.87 0 -0.68(-2.77%)
Aug 18, 2016 24.55 24.55 24.55 0 -0.83(-3.27%)
Aug 15, 2016 25.38 25.38 25.38 0 +0.07(+0.28%)
Aug 11, 2016 25.31 25.31 25.31 0 +1.04(+4.29%)
Aug 04, 2016 24.27 24.27 24.27 0 -0.51(-2.06%)
Jul 26, 2016 24.78 24.78 24.78 0 +0.78(+3.25%)
Jul 15, 2016 24.00 24.00 24.00 0 +0.55(+2.35%)
Jul 11, 2016 23.45 23.45 23.45 0 -0.75(-3.10%)
Jun 30, 2016 24.20 24.20 24.20 0 +0.24(+1.00%)
Jun 29, 2016 23.96 23.96 23.96 23.96 200 -0.13(-0.54%)
Jun 28, 2016 24.09 24.09 24.09 24.09 200 +0.36(+1.52%)
Jun 22, 2016 23.73 23.73 23.73 59 +0.31(+1.32%)
Jun 10, 2016 23.42 23.42 23.42 0 -1.23(-4.99%)
Jun 07, 2016 24.65 24.65 24.65 0 +0.15(+0.61%)
Jun 06, 2016 24.50 24.50 24.50 24.50 2,000 -0.27(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.