Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

3.190 -0.095 (-2.89%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.285 3.319 3.285 3.285 1,078 -0.11(-3.27%)
May 21, 2024 3.321 3.396 3.295 3.396 9,469 -0.02(-0.70%)
May 20, 2024 3.355 3.450 3.355 3.420 12,567 +0.03(+0.88%)
May 17, 2024 3.380 3.390 3.380 3.390 2,835 +0.02(+0.68%)
May 16, 2024 3.500 3.500 3.345 3.367 3,812 +0.02(+0.66%)
May 15, 2024 3.240 3.350 3.240 3.345 8,044 +0.10(+3.24%)
May 14, 2024 3.230 3.240 3.230 3.240 1,823 -0.04(-1.22%)
May 13, 2024 3.255 3.350 3.255 3.280 2,066 +0.08(+2.50%)
May 10, 2024 3.190 3.214 3.168 3.200 9,797 +0.13(+4.31%)
May 09, 2024 3.080 3.117 3.010 3.068 4,851 -0.00(-0.07%)
May 08, 2024 3.060 3.125 3.060 3.070 1,608 -0.12(-3.76%)
May 07, 2024 3.175 3.190 3.175 3.190 1,130 -0.04(-1.24%)
May 06, 2024 3.230 3.230 3.205 3.230 1,627 +0.00(+0.00%)
May 03, 2024 3.200 3.330 3.053 3.230 13,357 -0.08(-2.42%)
May 02, 2024 3.205 3.310 3.060 3.310 4,751 +0.01(+0.30%)
May 01, 2024 3.175 3.300 3.175 3.300 2,416 +0.15(+4.76%)
Apr 30, 2024 3.250 3.250 3.123 3.150 2,001 -0.04(-1.10%)
Apr 29, 2024 3.175 3.250 3.100 3.185 6,296 +0.02(+0.79%)
Apr 26, 2024 3.133 3.284 3.133 3.160 4,857 +0.08(+2.76%)
Apr 25, 2024 3.025 3.075 3.020 3.075 4,343 +0.03(+1.13%)
Apr 24, 2024 3.150 3.150 3.041 3.041 5,099 -0.01(-0.31%)
Apr 23, 2024 3.040 3.180 3.040 3.050 1,863 +0.04(+1.33%)
Apr 22, 2024 2.920 3.050 2.920 3.010 4,192 +0.05(+1.53%)
Apr 19, 2024 2.900 2.970 2.900 2.965 5,647 -0.11(-3.43%)
Apr 18, 2024 3.070 3.070 3.056 3.070 6,581 +0.07(+2.50%)
Apr 17, 2024 2.920 3.000 2.920 2.995 2,472 +0.04(+1.18%)
Apr 16, 2024 3.000 3.070 2.900 2.960 14,231 -0.06(-1.99%)
Apr 15, 2024 3.140 3.140 3.008 3.020 141,342 -0.17(-5.33%)
Apr 12, 2024 3.102 3.190 3.050 3.190 4,186 -0.08(-2.45%)
Apr 11, 2024 3.140 3.270 3.130 3.270 6,948 -0.02(-0.61%)
Apr 10, 2024 3.185 3.290 3.185 3.290 878 +0.04(+1.23%)
Apr 09, 2024 3.170 3.250 3.170 3.250 1,985 +0.09(+2.72%)
Apr 08, 2024 3.090 3.280 3.090 3.164 5,868 -0.05(-1.56%)
Apr 05, 2024 3.180 3.215 3.180 3.214 4,405 -0.04(-1.11%)
Apr 04, 2024 3.245 3.250 3.230 3.250 3,361 -0.01(-0.31%)
Apr 03, 2024 3.190 3.260 3.150 3.260 5,610 +0.00(+0.00%)
Apr 02, 2024 3.270 3.270 3.260 3.260 7,790 +0.03(+0.93%)
Apr 01, 2024 3.215 3.340 3.100 3.230 6,258 +0.00(+0.16%)
Mar 28, 2024 3.350 3.350 3.220 3.225 3,624 +0.02(+0.78%)
Mar 27, 2024 3.150 3.200 3.150 3.200 7,217 -0.10(-3.03%)
Mar 26, 2024 3.175 3.300 3.150 3.300 2,356 +0.11(+3.61%)
Mar 25, 2024 3.195 3.235 3.080 3.185 9,074 -0.06(-2.00%)
Mar 22, 2024 3.200 3.310 3.200 3.250 3,333 -0.04(-1.22%)
Mar 21, 2024 3.225 3.290 3.195 3.290 6,378 +0.02(+0.61%)
Mar 20, 2024 3.220 3.330 3.210 3.270 3,160 +0.03(+0.93%)
Mar 19, 2024 3.120 3.350 3.120 3.240 2,301 -0.11(-3.28%)
Mar 18, 2024 3.152 3.350 3.152 3.350 13,521 +0.01(+0.30%)
Mar 15, 2024 3.245 3.340 3.210 3.340 3,281 +0.13(+4.21%)
Mar 14, 2024 3.195 3.280 3.140 3.205 161,015 +0.03(+0.83%)
Mar 13, 2024 3.212 3.215 3.179 3.179 1,355 -0.05(-1.59%)
Mar 12, 2024 3.235 3.294 3.230 3.230 3,643 +0.13(+4.19%)
Mar 11, 2024 3.110 3.110 3.080 3.100 10,418 +0.04(+1.31%)
Mar 08, 2024 3.030 3.060 3.030 3.060 4,045 +0.00(+0.00%)
Mar 07, 2024 3.050 3.060 3.010 3.060 22,620 +0.02(+0.66%)
Mar 06, 2024 3.150 3.150 3.000 3.040 48,446 -0.21(-6.46%)
Mar 05, 2024 3.360 3.360 3.250 3.250 7,535 -0.13(-3.85%)
Mar 04, 2024 3.290 3.500 3.290 3.380 21,846 -0.03(-0.88%)
Mar 01, 2024 3.370 3.430 3.300 3.410 5,952 +0.13(+3.96%)
Feb 29, 2024 3.395 3.440 3.280 3.280 6,898 -0.11(-3.24%)
Feb 28, 2024 3.320 3.450 3.320 3.390 3,468 -0.05(-1.45%)
Feb 27, 2024 3.460 3.550 3.400 3.440 6,060 +0.03(+0.88%)
Feb 26, 2024 3.340 3.500 3.170 3.410 19,118 +0.02(+0.59%)
Feb 23, 2024 3.400 3.400 3.333 3.390 5,852 +0.01(+0.15%)
Feb 22, 2024 3.410 3.537 3.270 3.385 5,648 -0.12(-3.31%)
Feb 21, 2024 3.610 3.620 3.501 3.501 7,617 +0.11(+3.27%)
Feb 20, 2024 3.550 3.600 3.390 3.390 6,327 -0.19(-5.31%)
Feb 16, 2024 3.535 3.649 3.535 3.580 6,663 +0.08(+2.43%)
Feb 15, 2024 3.332 3.600 3.332 3.495 8,610 +0.06(+1.90%)
Feb 14, 2024 3.470 3.470 3.340 3.430 8,497 -0.03(-1.01%)
Feb 13, 2024 3.568 3.568 3.370 3.465 5,508 +0.02(+0.73%)
Feb 12, 2024 3.500 3.500 3.361 3.440 4,827 +0.07(+2.08%)
Feb 09, 2024 3.280 3.470 3.280 3.370 68,026 -0.32(-8.67%)
Feb 08, 2024 3.455 3.690 3.420 3.690 14,115 +0.13(+3.65%)
Feb 07, 2024 3.485 3.560 3.462 3.560 3,291 +0.15(+4.36%)
Feb 06, 2024 3.400 3.411 3.400 3.411 4,207 -0.03(-0.98%)
Feb 05, 2024 3.435 3.500 3.426 3.445 19,155 -0.10(-2.68%)
Feb 02, 2024 3.483 3.540 3.465 3.540 3,526 +0.04(+1.00%)
Feb 01, 2024 3.465 3.505 3.440 3.505 5,442 -0.08(-2.23%)
Jan 31, 2024 3.570 3.600 3.520 3.585 7,237 +0.02(+0.56%)
Jan 30, 2024 3.550 3.620 3.510 3.565 14,076 -0.19(-5.19%)
Jan 29, 2024 3.625 3.760 3.625 3.760 25,304 +0.14(+3.87%)
Jan 26, 2024 3.590 3.620 3.590 3.620 17,107 -0.05(-1.36%)
Jan 25, 2024 3.600 3.670 3.600 3.670 4,097 +0.05(+1.38%)
Jan 24, 2024 3.610 3.620 3.560 3.620 3,681 +0.13(+3.67%)
Jan 23, 2024 3.465 3.493 3.450 3.492 11,579 +0.04(+1.22%)
Jan 22, 2024 3.400 3.480 3.362 3.450 27,204 -0.10(-2.78%)
Jan 19, 2024 3.465 3.570 3.465 3.549 8,029 -0.05(-1.43%)
Jan 18, 2024 3.550 3.600 3.530 3.600 11,205 +0.06(+1.55%)
Jan 17, 2024 3.570 3.600 3.490 3.545 10,332 -0.10(-2.74%)
Jan 16, 2024 3.680 3.690 3.630 3.645 29,774 -0.16(-4.12%)
Jan 12, 2024 3.775 3.850 3.775 3.801 34,710 -0.04(-1.00%)
Jan 11, 2024 3.720 3.840 3.610 3.840 53,999 +0.04(+1.13%)
Jan 10, 2024 3.730 3.800 3.730 3.797 2,538 -0.03(-0.86%)
Jan 09, 2024 3.830 3.847 3.810 3.830 2,634 -0.10(-2.54%)
Jan 08, 2024 3.840 4.000 3.766 3.930 37,294 +0.06(+1.42%)
Jan 05, 2024 3.770 3.883 3.770 3.875 3,583 +0.04(+0.99%)
Jan 04, 2024 3.880 4.000 3.830 3.837 7,699 -0.13(-3.23%)
Jan 03, 2024 3.892 4.000 3.892 3.965 6,400 -0.11(-2.58%)
Jan 02, 2024 3.955 4.090 3.880 4.070 34,316 +0.01(+0.25%)
Dec 29, 2023 4.010 4.060 3.980 4.060 8,942 +0.17(+4.37%)
Dec 28, 2023 3.860 3.980 3.860 3.890 8,180 +0.04(+1.17%)
Dec 27, 2023 3.850 3.850 3.790 3.845 17,328 +0.06(+1.59%)
Dec 26, 2023 3.775 3.785 3.750 3.785 7,981 +0.04(+0.93%)
Dec 22, 2023 3.730 3.785 3.650 3.750 7,195 -0.09(-2.34%)
Dec 21, 2023 3.620 3.940 3.620 3.840 14,222 +0.12(+3.23%)
Dec 20, 2023 3.740 3.780 3.650 3.720 16,891 +0.02(+0.54%)
Dec 19, 2023 3.780 3.785 3.700 3.700 14,199 -0.15(-3.90%)
Dec 18, 2023 3.790 3.890 3.775 3.850 10,379 +0.00(+0.00%)
Dec 15, 2023 3.865 3.875 3.801 3.850 14,887 +0.07(+1.85%)
Dec 14, 2023 3.736 3.830 3.736 3.780 13,282 +0.15(+3.99%)
Dec 13, 2023 3.614 3.640 3.614 3.635 5,379 -0.02(-0.41%)
Dec 12, 2023 3.610 3.750 3.610 3.650 36,675 -0.12(-3.05%)
Dec 11, 2023 3.745 3.780 3.700 3.765 83,383 -0.08(-2.21%)
Dec 08, 2023 3.888 3.898 3.690 3.850 58,037 -0.15(-3.75%)
Dec 07, 2023 3.830 4.000 3.830 4.000 55,430 +0.10(+2.56%)
Dec 06, 2023 3.810 3.970 3.810 3.900 42,448 +0.17(+4.56%)
Dec 05, 2023 3.710 3.733 3.650 3.730 4,323 +0.02(+0.67%)
Dec 04, 2023 3.730 3.740 3.705 3.705 8,793 -0.04(-1.20%)
Dec 01, 2023 3.665 3.750 3.665 3.750 27,260 +0.04(+1.08%)
Nov 30, 2023 3.740 3.800 3.710 3.710 8,964 -0.16(-4.13%)
Nov 29, 2023 3.820 3.870 3.700 3.870 23,180 +0.14(+3.75%)
Nov 28, 2023 3.790 3.805 3.730 3.730 18,750 -0.10(-2.61%)
Nov 27, 2023 3.805 3.970 3.770 3.830 13,525 -0.13(-3.28%)
Nov 24, 2023 3.825 3.960 3.825 3.960 8,397 +0.02(+0.38%)
Nov 22, 2023 3.955 3.955 3.945 3.945 2,578 +0.07(+1.81%)
Nov 21, 2023 3.950 3.950 3.872 3.875 2,294 -0.06(-1.65%)
Nov 20, 2023 3.860 3.990 3.840 3.940 10,164 +0.06(+1.68%)
Nov 17, 2023 3.895 3.950 3.875 3.875 2,913 +0.13(+3.61%)
Nov 16, 2023 3.846 3.930 3.740 3.740 8,138 -0.20(-5.08%)
Nov 15, 2023 3.810 3.990 3.810 3.940 3,587 +0.15(+3.96%)
Nov 14, 2023 3.770 3.860 3.760 3.790 6,448 +0.13(+3.55%)
Nov 13, 2023 3.803 3.840 3.600 3.660 11,135 +0.02(+0.55%)
Nov 10, 2023 3.710 3.710 3.600 3.640 12,165 -0.09(-2.54%)
Nov 09, 2023 3.745 3.745 3.660 3.735 8,583 -0.06(-1.58%)
Nov 08, 2023 3.785 3.795 3.710 3.795 32,792 -0.06(-1.43%)
Nov 07, 2023 3.790 3.850 3.700 3.850 9,744 +0.02(+0.52%)
Nov 06, 2023 3.930 4.070 3.740 3.830 8,946 +0.00(+0.00%)
Nov 03, 2023 3.905 3.918 3.830 3.830 7,199 -0.14(-3.53%)
Nov 02, 2023 3.885 3.970 3.875 3.970 5,964 +0.21(+5.59%)
Nov 01, 2023 3.600 3.760 3.600 3.760 3,177 +0.10(+2.73%)
Oct 31, 2023 3.670 3.810 3.530 3.660 6,270 +0.02(+0.55%)
Oct 30, 2023 3.520 3.655 3.520 3.640 5,233 +0.01(+0.28%)
Oct 27, 2023 3.735 3.735 3.570 3.630 10,253 -0.02(-0.55%)
Oct 26, 2023 3.635 3.680 3.530 3.650 9,667 +0.00(+0.00%)
Oct 25, 2023 3.850 3.850 3.550 3.650 3,144 -0.26(-6.65%)
Oct 24, 2023 3.600 3.940 3.600 3.910 9,980 +0.14(+3.71%)
Oct 23, 2023 3.590 3.770 3.590 3.770 16,765 -0.03(-0.79%)
Oct 20, 2023 3.760 3.800 3.720 3.800 4,267 -0.01(-0.26%)
Oct 19, 2023 3.740 3.860 3.680 3.810 6,728 +0.02(+0.40%)
Oct 18, 2023 3.785 3.900 3.785 3.795 2,762 -0.04(-0.91%)
Oct 17, 2023 3.831 3.831 3.782 3.830 4,595 -0.02(-0.52%)
Oct 16, 2023 3.710 3.940 3.785 3.850 86,426 +0.13(+3.49%)
Oct 13, 2023 3.660 3.770 3.660 3.720 3,151 -0.15(-3.88%)
Oct 12, 2023 3.890 4.000 3.710 3.870 6,992 -0.02(-0.51%)
Oct 11, 2023 3.890 3.890 3.890 3.890 1,709 -0.16(-3.95%)
Oct 10, 2023 3.890 4.050 3.730 4.050 3,400 +0.08(+2.02%)
Oct 09, 2023 3.790 3.970 3.790 3.970 2,328 +0.13(+3.37%)
Oct 06, 2023 3.850 3.916 3.840 3.840 2,256 +0.02(+0.53%)
Oct 05, 2023 3.876 3.990 3.660 3.820 3,175 -0.16(-4.02%)
Oct 04, 2023 3.980 3.980 3.820 3.980 6,886 +0.12(+3.11%)
Oct 03, 2023 3.760 3.890 3.760 3.860 6,044 +0.04(+1.18%)
Oct 02, 2023 3.835 3.870 3.780 3.815 17,542 -0.08(-2.18%)
Sep 29, 2023 3.750 3.900 3.720 3.900 9,631 +0.15(+4.00%)
Sep 28, 2023 3.730 3.770 3.716 3.750 9,134 -0.07(-1.83%)
Sep 27, 2023 3.775 3.850 3.682 3.820 4,090 +0.22(+6.11%)
Sep 26, 2023 3.770 3.770 3.600 3.600 2,191 -0.20(-5.26%)
Sep 25, 2023 3.774 3.940 3.800 3.800 3,017 -0.14(-3.55%)
Sep 22, 2023 3.910 4.000 3.780 3.940 9,552 +0.02(+0.51%)
Sep 21, 2023 3.845 3.955 3.700 3.920 2,259 -0.19(-4.62%)
Sep 20, 2023 3.935 4.110 3.750 4.110 2,366 +0.21(+5.38%)
Sep 19, 2023 3.995 4.100 3.720 3.900 5,934 -0.10(-2.50%)
Sep 18, 2023 3.895 4.050 3.841 4.000 11,199 -0.09(-2.32%)
Sep 15, 2023 3.980 4.095 3.980 4.095 75,748 -0.06(-1.33%)
Sep 14, 2023 4.105 4.230 4.105 4.150 3,959 -0.08(-1.89%)
Sep 13, 2023 4.105 4.270 3.980 4.230 8,149 +0.01(+0.24%)
Sep 12, 2023 3.980 4.220 3.980 4.220 1,726 -0.04(-0.94%)
Sep 11, 2023 3.980 4.260 3.980 4.260 4,171 +0.09(+2.28%)
Sep 08, 2023 4.165 4.340 3.990 4.165 2,960 -0.13(-3.14%)
Sep 07, 2023 4.165 4.300 4.030 4.300 7,239 +0.12(+2.87%)
Sep 06, 2023 4.210 4.390 4.180 4.180 4,197 -0.21(-4.78%)
Sep 05, 2023 4.230 4.390 4.180 4.390 6,305 +0.21(+5.02%)
Sep 01, 2023 4.260 4.320 4.180 4.180 2,386 +0.04(+0.97%)
Aug 31, 2023 4.180 4.390 4.140 4.140 5,256 -0.06(-1.31%)
Aug 30, 2023 4.195 4.220 4.195 4.195 1,020 +0.03(+0.60%)
Aug 29, 2023 4.140 4.410 3.990 4.170 7,223 -0.12(-2.80%)
Aug 28, 2023 4.135 4.290 4.135 4.290 1,915 +0.14(+3.37%)
Aug 25, 2023 4.210 4.270 4.150 4.150 6,394 -0.23(-5.25%)
Aug 24, 2023 4.290 4.440 4.230 4.380 4,508 +0.07(+1.62%)
Aug 23, 2023 4.150 4.310 4.145 4.310 3,953 -0.01(-0.32%)
Aug 22, 2023 4.170 4.324 4.090 4.324 3,528 +0.24(+5.98%)
Aug 21, 2023 4.235 4.390 4.080 4.080 10,871 -0.23(-5.34%)
Aug 18, 2023 4.070 4.400 4.070 4.310 10,051 -0.17(-3.79%)
Aug 17, 2023 4.460 4.510 4.455 4.480 6,023 +0.00(+0.00%)
Aug 16, 2023 4.100 4.490 4.100 4.480 7,035 +0.05(+1.13%)
Aug 15, 2023 4.430 4.540 4.430 4.430 13,489 -0.13(-2.85%)
Aug 14, 2023 4.404 4.560 4.404 4.560 5,364 -0.18(-3.80%)
Aug 11, 2023 4.565 4.740 4.565 4.740 4,690 +0.08(+1.83%)
Aug 10, 2023 4.409 4.760 4.409 4.655 6,194 +0.16(+3.56%)
Aug 09, 2023 4.510 4.670 4.495 4.495 3,077 +0.02(+0.45%)
Aug 08, 2023 4.320 4.580 4.320 4.475 5,290 -0.13(-2.82%)
Aug 07, 2023 4.600 4.605 4.567 4.605 2,855 -0.07(-1.60%)
Aug 04, 2023 4.665 4.680 4.630 4.680 5,040 -0.01(-0.21%)
Aug 03, 2023 4.670 4.830 4.670 4.690 5,424 -0.09(-1.88%)
Aug 02, 2023 4.665 4.800 4.550 4.780 2,576 -0.02(-0.52%)
Aug 01, 2023 4.800 4.910 4.700 4.805 2,842 -0.03(-0.52%)
Jul 31, 2023 4.780 4.830 4.780 4.830 2,304 -0.13(-2.62%)
Jul 28, 2023 4.945 4.990 4.945 4.960 2,958 +0.01(+0.20%)
Jul 27, 2023 4.940 5.020 4.940 4.950 5,929 +0.11(+2.17%)
Jul 26, 2023 4.840 4.845 4.840 4.845 2,456 +0.00(+0.10%)
Jul 25, 2023 4.480 4.890 4.480 4.840 3,821 +0.08(+1.68%)
Jul 24, 2023 4.610 4.780 4.610 4.760 7,206 +0.13(+2.81%)
Jul 21, 2023 4.730 4.830 4.630 4.630 3,320 -0.11(-2.22%)
Jul 20, 2023 4.725 4.748 4.725 4.735 34,073 +0.03(+0.64%)
Jul 19, 2023 4.730 4.830 4.705 4.705 4,830 -0.12(-2.59%)
Jul 18, 2023 4.500 4.830 4.500 4.830 12,987 +0.10(+2.09%)
Jul 17, 2023 4.705 4.880 4.705 4.731 5,191 -0.14(-2.85%)
Jul 14, 2023 4.870 4.940 4.870 4.870 29,655 +0.01(+0.31%)
Jul 13, 2023 4.855 4.917 4.730 4.855 3,416 -0.02(-0.41%)
Jul 12, 2023 4.700 4.960 4.700 4.875 3,354 -0.01(-0.23%)
Jul 11, 2023 4.875 4.886 4.875 4.886 1,328 +0.11(+2.22%)
Jul 10, 2023 4.780 4.800 4.780 4.780 3,935 -0.14(-2.83%)
Jul 07, 2023 4.810 4.919 4.810 4.919 5,624 +0.07(+1.47%)
Jul 06, 2023 4.855 4.920 4.835 4.848 3,803 -0.02(-0.46%)
Jul 05, 2023 4.865 4.997 4.865 4.870 1,492 -0.14(-2.87%)
Jul 03, 2023 4.990 5.014 4.930 5.014 1,288 +0.09(+1.87%)
Jun 30, 2023 4.905 5.020 4.865 4.922 22,082 +0.01(+0.25%)
Jun 29, 2023 4.945 4.980 4.910 4.910 2,951 -0.18(-3.54%)
Jun 28, 2023 5.090 5.090 4.970 5.090 2,503 +0.01(+0.20%)
Jun 27, 2023 4.965 5.080 4.965 5.080 2,932 +0.06(+1.20%)
Jun 26, 2023 4.880 5.020 4.880 5.020 2,803 +0.05(+0.96%)
Jun 23, 2023 4.830 5.060 4.830 4.973 9,220 -0.21(-4.01%)
Jun 22, 2023 5.035 5.180 5.013 5.180 2,839 +0.10(+2.01%)
Jun 21, 2023 4.940 5.078 4.940 5.078 4,084 -0.02(-0.33%)
Jun 20, 2023 5.200 5.200 4.970 5.095 4,181 -0.21(-4.05%)
Jun 16, 2023 5.175 5.310 5.060 5.310 4,414 +0.19(+3.71%)
Jun 15, 2023 5.095 5.240 5.080 5.120 11,276 -0.06(-1.16%)
Jun 14, 2023 5.110 5.180 5.110 5.180 3,775 +0.00(+0.10%)
Jun 13, 2023 5.115 5.230 5.115 5.175 29,778 +0.01(+0.29%)
Jun 12, 2023 5.200 5.220 5.154 5.160 5,171 -0.08(-1.43%)
Jun 09, 2023 5.235 5.320 5.230 5.235 5,508 -0.01(-0.29%)
Jun 08, 2023 5.225 5.250 5.216 5.250 12,884 +0.07(+1.25%)
Jun 07, 2023 5.150 5.200 5.075 5.185 7,929 +0.00(+0.10%)
Jun 06, 2023 5.135 5.290 5.100 5.180 5,598 +0.04(+0.83%)
Jun 05, 2023 5.220 5.300 5.138 5.138 4,361 -0.17(-3.25%)
Jun 02, 2023 5.300 5.310 5.218 5.310 3,040 +0.16(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.