Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2800 0 +0.02(+5.66%)
May 27, 2022 0.2650 0.2650 0.2650 0.2650 2,500 +0.04(+17.78%)
May 20, 2022 0.2250 0 -0.01(-4.26%)
May 18, 2022 0.2350 0 -0.01(-2.08%)
May 17, 2022 0.2400 0.2400 0.2301 0.2400 55,260 +0.01(+4.35%)
May 12, 2022 0.2300 0 -0.01(-6.12%)
May 11, 2022 0.2400 0.2500 0.2400 0.2450 270,000 -0.04(-14.04%)
May 10, 2022 0.2850 0.2850 0.2850 0.2850 197 +0.03(+11.76%)
May 06, 2022 0.2550 0 -0.03(-10.53%)
May 05, 2022 0.2850 0.2950 0.2850 0.2850 8,000 +0.00(+1.79%)
May 02, 2022 0.2800 0 -0.01(-3.45%)
Apr 28, 2022 0.2900 0 -0.02(-6.45%)
Apr 27, 2022 0.3100 0.3100 0.2800 0.3100 19,000 +0.03(+10.71%)
Apr 26, 2022 0.2734 0.2800 0.2650 0.2800 69,000 +0.01(+3.70%)
Apr 21, 2022 0.2700 0 -0.04(-13.18%)
Apr 20, 2022 0.3110 0.3110 0.3110 0.3110 2,000 +0.00(+0.32%)
Apr 19, 2022 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-3.88%)
Apr 18, 2022 0.3225 0.3225 0.3225 0.3225 3,000 +0.02(+6.79%)
Apr 14, 2022 0.2920 0.3020 0.2920 0.3020 14,500 +0.02(+7.86%)
Apr 08, 2022 0.2800 0 +0.04(+14.29%)
Apr 06, 2022 0.2450 0 -0.05(-17.09%)
Apr 05, 2022 0.3270 0.3270 0.2955 0.2955 2,965 +0.05(+19.39%)
Apr 01, 2022 0.2475 0 +0.01(+5.27%)
Mar 31, 2022 0.2170 0.2351 0.2170 0.2351 131,510 +0.04(+17.55%)
Mar 30, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+16.96%)
Mar 28, 2022 0.1710 0 +0.02(+10.32%)
Mar 25, 2022 0.1650 0.1650 0.1550 0.1550 135,000 -0.01(-3.43%)
Mar 24, 2022 0.1650 0.1650 0.1605 0.1605 6,000 +0.01(+7.00%)
Mar 08, 2022 0.1500 0 +0.02(+15.38%)
Mar 07, 2022 0.1300 0.1300 0.1300 0.1300 25,001 +0.01(+4.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+11.11%)
Mar 01, 2022 0.1125 0 -0.01(-10.00%)
Feb 28, 2022 0.1250 0.1250 0.1250 0.1250 28,000 -0.01(-5.30%)
Feb 16, 2022 0.1320 0 +0.00(+0.76%)
Feb 15, 2022 0.1128 0.1310 0.1128 0.1310 16,481 +0.00(+0.77%)
Feb 11, 2022 0.1300 0 +0.00(+0.00%)
Feb 02, 2022 0.1300 0 +0.00(+0.00%)
Feb 01, 2022 0.1300 0.1300 0.1300 0.1300 15,384 +0.00(+0.00%)
Jan 24, 2022 0.1300 0 -0.01(-3.70%)
Jan 20, 2022 0.1350 0 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1350 0.1350 145,000 -0.02(-11.18%)
Jan 18, 2022 0.1543 0.1543 0.1520 0.1520 8,481 -0.02(-10.59%)
Jan 13, 2022 0.1700 0 +0.01(+9.40%)
Jan 12, 2022 0.1554 0.1554 0.1554 0.1554 100 -0.01(-4.07%)
Jan 11, 2022 0.1620 0.1620 0.1620 0.1620 10,000 +0.00(+0.00%)
Jan 10, 2022 0.1450 0.1620 0.1450 0.1620 42,000 +0.06(+52.83%)
Jan 06, 2022 0.1060 0.1060 0.1060 0 +0.02(+17.78%)
Dec 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-11.76%)
Dec 21, 2021 0.0920 0.1020 0.0920 0.1020 10,300 -0.00(-1.45%)
Dec 10, 2021 0.1035 0.1035 0.1035 0 -0.00(-4.17%)
Dec 07, 2021 0.1080 0.1080 0.1080 0 +0.02(+18.68%)
Dec 03, 2021 0.0910 0.0910 0.0910 0 -0.00(-3.60%)
Dec 02, 2021 0.0944 0.0944 0.0944 0.0944 250 +0.00(+1.51%)
Nov 26, 2021 0.0930 0.0930 0.0930 0 -0.02(-19.13%)
Nov 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+9.52%)
Nov 15, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2021 0.1125 0.1180 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 29, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+4.93%)
Oct 25, 2021 0.0953 0.0953 0.0953 0.0953 1,800 +0.01(+12.12%)
Oct 18, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 -0.04(-33.96%)
Aug 18, 2021 0.1060 0.1060 0.1060 0.1060 188 -0.01(-6.19%)
Aug 13, 2021 0.1130 0.1130 0.1130 0 +0.01(+13.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 10, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+2.78%)
Jul 20, 2021 0.0827 0.0827 0.0827 0 -0.01(-12.02%)
Jun 16, 2021 0.0940 0.0940 0.0940 0 +0.02(+34.29%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 100 -0.03(-27.84%)
Jun 08, 2021 0.0970 0.0970 0.0970 0 +0.01(+5.43%)
Jun 03, 2021 0.0920 0.0920 0.0920 28 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.