Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 22, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 21, 2018 0.0021 0.0021 0.0021 0.0021 175 -0.00(-39.13%)
Mar 14, 2018 0.0034 0.0034 0.0034 0 +0.00(+15.00%)
Mar 09, 2018 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Jan 26, 2018 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 -0.00(-17.15%)
Dec 27, 2017 0.0012 0.0012 0.0012 20 +0.00(+20.70%)
Dec 15, 2017 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Dec 05, 2017 0.0019 0.0019 0.0019 46 +0.00(+5.56%)
Dec 04, 2017 0.0018 0.0018 0.0018 0.0018 8,000 +0.00(+28.57%)
Nov 28, 2017 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Nov 17, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Oct 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Oct 11, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 16, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 03, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 26, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 14, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jul 10, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 03, 2017 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 27, 2017 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Jun 26, 2017 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+54.55%)
Jun 23, 2017 0.0011 0.0011 0.0011 0.0011 111,820 +0.00(+0.00%)
Jun 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.