Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		64.63	64.63	64.63	42	+30.63(+90.09%)
Jan 23, 2015		34.00	34.00	34.00	0	+3.45(+11.29%)
Nov 04, 2014		30.55	30.55	30.55	0	+1.05(+3.56%)
Oct 30, 2014		29.50	29.50	29.50	0	-0.35(-1.17%)
Oct 29, 2014	29.85	29.85	29.85	29.85	100	+1.38(+4.85%)
Oct 20, 2014	28.47	28.47	28.47	28.47	100	-1.52(-5.07%)
Oct 13, 2014		29.99	29.99	29.99	0	+0.49(+1.66%)
Oct 10, 2014	29.50	29.50	29.50	29.50	100	-3.95(-11.81%)
Jul 28, 2014		33.45	33.45	33.45	0	-0.30(-0.89%)
Jul 24, 2014		33.75	33.75	33.75	0	+0.16(+0.48%)
Jul 22, 2014		33.59	33.59	33.59	0	+0.78(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices