Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 36.25 36.25 36.25 0 -0.16(-0.44%)
Apr 13, 2016 36.41 36.41 36.41 36.41 342 +0.77(+2.16%)
Mar 30, 2016 35.64 35.64 35.64 0 +0.39(+1.11%)
Mar 23, 2016 35.25 35.25 35.25 0 -1.58(-4.29%)
Mar 21, 2016 36.83 36.83 36.83 0 +1.33(+3.75%)
Mar 18, 2016 35.50 35.50 35.50 35.50 142 +2.43(+7.35%)
Feb 16, 2016 33.07 33.07 33.07 0 -0.26(-0.78%)
Jan 29, 2016 33.33 33.33 33.33 0 +0.52(+1.58%)
Jan 15, 2016 32.81 32.81 32.81 0 -1.24(-3.64%)
Jan 14, 2016 34.05 34.05 34.05 34.05 100 -2.95(-7.97%)
Jan 04, 2016 37.00 37.00 37.00 0 -0.93(-2.45%)
Dec 15, 2015 37.93 37.93 37.93 0 -0.28(-0.73%)
Dec 14, 2015 38.21 38.21 38.21 38.21 125 +5.21(+15.79%)
Dec 11, 2015 41.30 41.30 30.02 33.00 1,774 -8.30(-20.10%)
Dec 10, 2015 44.20 44.20 36.81 41.30 1,328 -2.90(-6.56%)
Dec 08, 2015 44.20 44.20 44.20 0 -1.85(-4.02%)
Nov 25, 2015 46.05 46.05 46.05 0 +2.55(+5.86%)
Sep 08, 2015 43.50 43.50 43.50 0 +0.77(+1.80%)
Aug 31, 2015 42.73 42.73 42.73 0 -1.42(-3.22%)
Aug 28, 2015 43.82 44.15 43.82 44.15 200 +3.50(+8.61%)
Aug 25, 2015 40.65 40.65 40.65 0 +3.47(+9.33%)
Aug 24, 2015 37.18 37.18 37.18 37.18 100 -2.45(-6.18%)
Aug 21, 2015 41.90 41.90 39.63 39.63 400 -9.31(-19.02%)
Aug 12, 2015 48.94 48.94 48.94 0 -2.51(-4.88%)
Aug 07, 2015 51.45 51.45 51.45 10 +0.19(+0.37%)
Aug 06, 2015 51.26 51.26 51.26 51.26 100 +1.26(+2.52%)
Jul 09, 2015 50.00 50.00 50.00 0 +6.74(+15.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.