Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 41.63 41.63 41.63 2 +3.63(+9.55%)
May 18, 2021 38.00 38.00 38.00 0 -2.52(-6.22%)
May 10, 2021 40.52 40.52 40.52 0 +5.54(+15.84%)
May 04, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
May 03, 2021 34.98 34.98 34.98 26 +0.00(+0.00%)
Apr 27, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
Apr 19, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
Apr 09, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
Apr 01, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
Mar 24, 2021 34.98 34.98 34.98 0 -3.65(-9.45%)
Mar 22, 2021 38.63 38.63 38.63 0 +0.00(+0.00%)
Mar 19, 2021 38.63 38.63 38.63 84 +0.00(+0.00%)
Mar 18, 2021 38.63 38.63 38.63 1 +0.00(+0.00%)
Mar 16, 2021 38.63 38.63 38.63 0 +0.00(+0.00%)
Mar 15, 2021 38.63 38.63 38.63 2 +0.00(+0.00%)
Mar 03, 2021 38.63 38.63 38.63 0 +0.00(+0.00%)
Mar 02, 2021 38.63 38.63 38.63 1 +0.00(+0.00%)
Feb 25, 2021 38.63 38.63 38.63 0 -0.60(-1.53%)
Feb 23, 2021 39.23 39.23 39.23 0 -1.15(-2.85%)
Feb 19, 2021 40.38 40.38 40.38 0 +2.63(+6.97%)
Feb 16, 2021 37.75 37.75 37.75 0 +5.96(+18.75%)
Feb 12, 2021 31.79 31.79 31.79 6 +0.00(+0.00%)
Feb 11, 2021 31.79 31.79 31.79 73 +0.00(+0.00%)
Feb 08, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Feb 01, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 28, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 20, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 07, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 05, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 29, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 22, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 21, 2020 31.79 31.79 31.79 50 +0.00(+0.00%)
Dec 16, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 15, 2020 31.79 31.79 31.79 82 +0.00(+0.00%)
Dec 14, 2020 31.79 31.79 31.79 6 +0.00(+0.00%)
Dec 02, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 01, 2020 31.79 31.79 31.79 20 +0.00(+0.00%)
Nov 27, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Nov 12, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Nov 05, 2020 31.79 31.79 31.79 0 +2.14(+7.22%)
Nov 04, 2020 29.65 29.65 29.65 45 +0.00(+0.00%)
Oct 30, 2020 29.65 29.65 29.65 0 -0.20(-0.67%)
Oct 21, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Oct 19, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Oct 16, 2020 29.85 29.85 29.85 1 +0.00(+0.00%)
Oct 14, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Oct 12, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Oct 08, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Sep 30, 2020 29.85 29.85 29.85 0 +1.52(+5.37%)
Sep 28, 2020 28.33 28.33 28.33 0 +0.00(+0.00%)
Sep 14, 2020 28.33 28.33 28.33 0 +0.00(+0.00%)
Sep 10, 2020 28.33 28.33 28.33 0 +0.00(+0.00%)
Sep 09, 2020 28.33 28.33 28.33 28.33 100 -0.34(-1.19%)
Aug 31, 2020 28.67 28.67 28.67 0 -1.28(-4.27%)
Aug 11, 2020 29.95 29.95 29.95 0 +0.00(+0.00%)
Aug 05, 2020 29.95 29.95 29.95 0 +0.00(+0.00%)
Aug 04, 2020 29.95 29.95 29.95 78 +0.00(+0.00%)
Aug 03, 2020 29.95 29.95 29.95 2 +0.00(+0.00%)
Jul 28, 2020 29.95 29.95 29.95 0 +0.00(+0.00%)
Jul 24, 2020 29.95 29.95 29.95 0 -1.47(-4.68%)
Jul 02, 2020 31.42 31.42 31.42 0 -0.04(-0.13%)
Jun 09, 2020 31.46 31.46 31.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.