Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 25.75 0 -0.84(-3.16%)
Apr 20, 2022 26.59 0 -1.85(-6.51%)
Mar 24, 2022 28.44 32 +1.32(+4.87%)
Mar 21, 2022 27.12 0 +0.58(+2.19%)
Mar 02, 2022 26.54 0 -1.44(-5.15%)
Jan 21, 2022 27.98 30 +0.73(+2.68%)
Jan 13, 2022 27.25 0 +0.28(+1.04%)
Jan 10, 2022 26.97 0 +0.01(+0.04%)
Dec 23, 2021 26.96 26.96 26.96 0 +0.25(+0.94%)
Dec 21, 2021 26.71 26.71 26.71 0 -2.63(-8.96%)
Dec 03, 2021 29.34 29.34 29.34 10 +0.58(+2.02%)
Nov 18, 2021 28.76 28.76 28.76 0 +0.59(+2.09%)
Nov 15, 2021 28.17 28.17 28.17 36 -1.44(-4.86%)
Nov 02, 2021 29.61 29.61 29.61 3 -0.24(-0.80%)
Oct 29, 2021 29.85 29.85 29.85 0 -0.02(-0.07%)
Oct 26, 2021 29.87 29.87 29.87 29.87 210 -0.67(-2.19%)
Oct 21, 2021 30.54 30.54 30.54 10 +0.54(+1.80%)
Oct 18, 2021 30.00 30.00 30.00 0 -0.05(-0.17%)
Sep 22, 2021 30.05 30.05 30.05 0 -0.45(-1.48%)
Sep 21, 2021 31.16 31.16 30.50 30.50 1,253 -2.32(-7.07%)
Aug 25, 2021 32.82 32.82 32.82 1 -0.52(-1.56%)
Aug 11, 2021 33.34 33.34 33.34 3 -1.16(-3.36%)
Jul 29, 2021 34.50 34.50 34.50 8 -1.45(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.