Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance S.A. ADR (OP: TLPFY )

56.63 +0.59 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 166.26 167.32 164.73 166.19 18,738 -1.05(-0.62%)
May 27, 2022 165.31 167.75 165.31 167.24 18,422 +4.73(+2.91%)
May 26, 2022 159.22 162.94 158.88 162.50 14,367 +3.63(+2.29%)
May 25, 2022 158.27 159.78 158.07 158.87 11,560 -1.95(-1.21%)
May 24, 2022 162.65 162.65 159.38 160.82 12,690 -2.58(-1.58%)
May 23, 2022 162.90 165.25 162.22 163.40 17,631 +1.48(+0.91%)
May 20, 2022 162.78 162.78 159.90 161.92 9,608 +1.27(+0.79%)
May 19, 2022 157.42 161.72 156.65 160.65 14,185 +2.08(+1.31%)
May 18, 2022 161.13 163.15 158.46 158.57 8,367 -5.46(-3.33%)
May 17, 2022 163.61 166.23 162.28 164.03 10,293 +1.60(+0.99%)
May 16, 2022 163.01 163.92 161.54 162.43 14,831 -1.51(-0.92%)
May 13, 2022 161.71 164.98 161.60 163.94 11,386 +4.45(+2.79%)
May 12, 2022 157.68 160.86 157.31 159.49 14,830 -0.46(-0.29%)
May 11, 2022 160.37 163.74 159.95 159.95 14,651 -2.51(-1.54%)
May 10, 2022 164.68 164.68 160.82 162.46 21,306 +1.78(+1.11%)
May 09, 2022 162.38 162.60 159.51 160.68 15,270 -6.23(-3.73%)
May 06, 2022 168.21 168.63 165.63 166.91 15,732 -6.31(-3.64%)
May 05, 2022 176.79 177.10 171.70 173.22 11,554 -4.06(-2.29%)
May 04, 2022 174.53 177.67 172.98 177.28 9,889 +3.47(+2.00%)
May 03, 2022 174.16 174.38 172.76 173.81 10,736 -0.74(-0.42%)
May 02, 2022 176.33 177.01 172.62 174.55 11,957 -3.81(-2.14%)
Apr 29, 2022 180.46 182.47 178.31 178.36 7,130 -3.37(-1.85%)
Apr 28, 2022 180.46 182.18 179.12 181.73 11,606 +5.70(+3.24%)
Apr 27, 2022 176.07 178.80 175.20 176.03 13,060 -3.91(-2.17%)
Apr 26, 2022 184.37 184.51 179.80 179.94 11,327 -2.66(-1.46%)
Apr 25, 2022 180.32 183.99 180.00 182.60 8,155 +0.46(+0.25%)
Apr 22, 2022 185.99 185.99 180.95 182.14 7,191 -1.54(-0.84%)
Apr 21, 2022 188.92 189.40 183.68 183.68 4,429 -2.55(-1.37%)
Apr 20, 2022 185.12 187.13 184.92 186.23 9,611 +7.75(+4.34%)
Apr 19, 2022 174.15 178.75 173.65 178.48 23,556 -0.55(-0.31%)
Apr 18, 2022 185.25 185.25 178.10 179.03 7,750 -1.12(-0.62%)
Apr 14, 2022 181.59 181.79 180.08 180.15 8,279 -1.24(-0.68%)
Apr 13, 2022 179.07 182.22 178.61 181.39 10,876 +1.23(+0.68%)
Apr 12, 2022 181.33 182.34 179.57 180.16 12,475 -2.83(-1.55%)
Apr 11, 2022 183.95 185.49 182.39 182.99 9,604 -0.68(-0.37%)
Apr 08, 2022 183.94 184.76 183.09 183.67 8,647 -0.59(-0.32%)
Apr 07, 2022 184.32 184.96 182.79 184.25 8,813 +2.88(+1.59%)
Apr 06, 2022 183.80 184.23 179.84 181.38 10,409 -8.37(-4.41%)
Apr 05, 2022 189.95 190.90 189.08 189.75 7,917 -1.32(-0.69%)
Apr 04, 2022 191.00 191.97 190.49 191.07 5,164 -0.69(-0.36%)
Apr 01, 2022 191.18 191.90 190.48 191.76 6,912 +1.16(+0.61%)
Mar 31, 2022 191.77 193.82 190.55 190.60 8,159 -1.99(-1.03%)
Mar 30, 2022 193.13 193.60 192.15 192.59 6,525 -1.54(-0.79%)
Mar 29, 2022 195.15 195.42 192.82 194.13 8,659 +5.70(+3.02%)
Mar 28, 2022 186.77 188.98 185.95 188.43 11,207 -0.15(-0.08%)
Mar 25, 2022 190.79 190.80 186.90 188.58 9,400 -0.70(-0.37%)
Mar 24, 2022 188.65 189.84 187.39 189.28 7,267 -2.35(-1.23%)
Mar 23, 2022 192.56 192.56 189.99 191.63 10,822 -3.23(-1.66%)
Mar 22, 2022 193.84 195.59 193.09 194.86 13,439 +0.60(+0.31%)
Mar 21, 2022 195.58 196.04 193.39 194.26 11,217 -2.90(-1.47%)
Mar 18, 2022 191.28 199.08 191.27 197.16 8,699 +4.83(+2.51%)
Mar 17, 2022 188.99 194.75 188.69 192.33 15,560 +4.96(+2.65%)
Mar 16, 2022 186.29 188.58 183.83 187.37 10,561 +6.71(+3.71%)
Mar 15, 2022 179.49 181.82 178.42 180.66 24,227 +3.40(+1.92%)
Mar 14, 2022 175.79 179.17 175.71 177.26 13,454 +6.00(+3.50%)
Mar 11, 2022 174.45 174.45 170.94 171.26 9,766 -1.96(-1.13%)
Mar 10, 2022 172.65 174.03 171.60 173.22 17,834 -2.33(-1.33%)
Mar 09, 2022 172.23 177.69 170.94 175.55 21,274 +10.14(+6.13%)
Mar 08, 2022 166.28 171.10 161.36 165.41 38,298 -8.63(-4.96%)
Mar 07, 2022 178.03 178.27 172.56 174.04 20,612 -4.58(-2.56%)
Mar 04, 2022 179.09 180.56 176.33 178.62 17,590 -5.22(-2.84%)
Mar 03, 2022 186.79 187.41 183.02 183.84 11,928 -2.08(-1.12%)
Mar 02, 2022 184.84 186.73 184.12 185.92 14,662 +1.13(+0.61%)
Mar 01, 2022 186.49 187.28 183.09 184.79 12,845 +0.67(+0.36%)
Feb 28, 2022 184.64 186.81 183.04 184.12 15,316 -1.17(-0.63%)
Feb 25, 2022 183.05 185.29 183.65 185.29 14,159 +2.49(+1.36%)
Feb 24, 2022 173.70 183.30 173.55 182.80 9,419 +0.98(+0.54%)
Feb 23, 2022 184.79 184.86 181.54 181.82 9,802 -1.25(-0.68%)
Feb 22, 2022 183.06 185.26 181.96 183.07 9,658 -4.07(-2.17%)
Feb 18, 2022 187.14 0 +9.16(+5.15%)
Feb 17, 2022 179.94 183.37 176.86 177.98 5,025 -2.86(-1.58%)
Feb 16, 2022 181.79 181.79 178.24 180.84 7,148 -1.47(-0.81%)
Feb 15, 2022 182.67 183.84 181.65 182.31 12,958 +2.03(+1.13%)
Feb 14, 2022 179.49 181.33 178.69 180.28 10,862 -1.76(-0.97%)
Feb 11, 2022 187.19 187.81 181.84 182.04 34,933 -3.69(-1.98%)
Feb 10, 2022 183.95 188.69 183.95 185.73 11,140 -2.62(-1.39%)
Feb 09, 2022 189.14 189.14 188.08 188.35 9,428 +3.80(+2.06%)
Feb 08, 2022 182.99 184.66 181.17 184.55 7,909 -0.51(-0.28%)
Feb 07, 2022 185.29 186.39 184.79 185.06 7,838 -1.81(-0.97%)
Feb 04, 2022 186.56 187.57 185.31 186.88 6,648 -1.18(-0.63%)
Feb 03, 2022 189.75 187.83 188.06 6,451 -5.93(-3.05%)
Feb 02, 2022 194.27 194.74 192.86 193.99 8,112 +3.75(+1.97%)
Feb 01, 2022 190.98 190.98 188.73 190.24 9,699 +2.22(+1.18%)
Jan 31, 2022 183.48 188.09 183.38 188.02 10,305 +4.22(+2.30%)
Jan 28, 2022 180.99 183.80 179.34 183.80 9,390 +3.53(+1.96%)
Jan 27, 2022 182.21 182.84 179.58 180.27 13,136 -4.56(-2.47%)
Jan 26, 2022 187.09 187.45 184.06 184.83 12,664 +0.16(+0.08%)
Jan 25, 2022 184.86 185.32 183.07 184.68 11,497 -4.86(-2.57%)
Jan 24, 2022 188.60 190.72 186.09 189.54 13,984 -3.17(-1.64%)
Jan 21, 2022 193.40 194.65 192.51 192.71 8,571 -3.17(-1.62%)
Jan 20, 2022 196.72 197.97 195.66 195.88 9,662 -1.70(-0.86%)
Jan 19, 2022 198.61 199.73 197.32 197.58 7,962 +0.33(+0.17%)
Jan 18, 2022 197.74 198.63 196.60 197.25 7,823 -5.52(-2.72%)
Jan 14, 2022 202.77 0 -2.78(-1.35%)
Jan 13, 2022 211.67 211.69 205.55 205.55 6,694 -6.96(-3.28%)
Jan 12, 2022 212.15 212.66 211.47 212.51 2,729 +1.83(+0.87%)
Jan 11, 2022 212.07 212.07 208.75 210.68 8,823 +3.63(+1.75%)
Jan 10, 2022 209.93 209.93 203.60 207.05 8,882 -8.07(-3.75%)
Jan 07, 2022 215.05 215.69 213.74 215.12 8,437 +1.78(+0.83%)
Jan 06, 2022 214.09 215.38 213.23 213.34 5,889 -7.69(-3.48%)
Jan 05, 2022 223.18 223.38 220.82 221.03 24,630 -0.68(-0.31%)
Jan 04, 2022 224.94 225.12 221.55 221.71 23,735 -2.26(-1.01%)
Jan 03, 2022 225.21 225.36 222.86 223.97 12,669 +1.28(+0.57%)
Dec 31, 2021 217.67 227.38 217.17 222.69 2,260 -0.91(-0.41%)
Dec 30, 2021 225.53 225.62 223.50 223.60 3,848 -0.46(-0.21%)
Dec 29, 2021 224.27 224.56 222.97 224.06 3,038 +3.56(+1.61%)
Dec 28, 2021 221.68 221.68 218.46 220.50 3,484 +1.93(+0.88%)
Dec 27, 2021 217.23 218.57 217.10 218.57 5,495 +1.52(+0.70%)
Dec 23, 2021 215.75 217.64 215.75 217.05 26,800 +1.46(+0.68%)
Dec 22, 2021 212.75 215.85 212.75 215.59 32,711 +4.75(+2.25%)
Dec 21, 2021 210.48 211.44 209.64 210.84 6,921 -0.56(-0.26%)
Dec 20, 2021 209.87 211.48 208.85 211.40 6,656 +1.49(+0.71%)
Dec 17, 2021 210.33 211.44 209.67 209.91 5,694 -3.64(-1.70%)
Dec 16, 2021 214.21 215.94 212.91 213.55 6,352 +1.67(+0.79%)
Dec 15, 2021 209.70 212.01 209.10 211.88 4,234 +4.06(+1.95%)
Dec 14, 2021 211.01 211.01 207.48 207.82 10,510 -4.01(-1.89%)
Dec 13, 2021 212.99 213.63 211.71 211.83 6,289 -0.87(-0.41%)
Dec 10, 2021 213.40 213.40 211.08 212.70 3,732 +0.08(+0.04%)
Dec 09, 2021 214.23 214.55 212.56 212.62 3,479 +1.33(+0.63%)
Dec 08, 2021 211.58 211.62 210.07 211.29 4,881 +0.27(+0.13%)
Dec 07, 2021 211.95 212.77 210.63 211.02 5,706 +6.61(+3.23%)
Dec 06, 2021 205.06 205.71 203.75 204.41 6,867 +2.16(+1.07%)
Dec 03, 2021 204.93 205.31 201.21 202.25 8,759 -2.00(-0.98%)
Dec 02, 2021 202.98 204.59 202.37 204.25 9,155 +0.73(+0.36%)
Dec 01, 2021 205.67 206.64 203.15 203.51 7,510 -1.95(-0.95%)
Nov 30, 2021 207.93 208.98 207.92 205.46 7,490 +3.64(+1.80%)
Nov 29, 2021 201.19 203.33 200.86 201.82 8,382 -0.17(-0.08%)
Nov 26, 2021 203.70 204.54 201.14 201.99 3,074 +4.96(+2.52%)
Nov 24, 2021 195.33 197.24 195.10 197.03 4,053 +1.19(+0.61%)
Nov 23, 2021 196.60 197.72 195.17 195.84 6,822 -5.81(-2.88%)
Nov 22, 2021 205.48 205.48 201.65 201.65 4,841 -4.06(-1.97%)
Nov 19, 2021 207.24 207.40 205.43 205.71 8,428 +2.46(+1.21%)
Nov 18, 2021 204.60 203.25 202.94 203.25 8,898 +0.64(+0.32%)
Nov 17, 2021 202.69 203.76 201.26 202.61 5,214 +1.09(+0.54%)
Nov 16, 2021 202.76 202.76 201.52 201.52 5,426 -1.30(-0.64%)
Nov 15, 2021 204.17 204.17 202.65 202.82 14,052 -3.79(-1.83%)
Nov 12, 2021 206.47 206.97 205.07 206.61 14,363 +3.05(+1.50%)
Nov 11, 2021 203.83 204.77 203.56 203.56 7,519 -0.97(-0.47%)
Nov 10, 2021 206.61 204.53 5,293 -2.94(-1.42%)
Nov 09, 2021 208.82 208.82 206.71 207.47 10,776 +4.10(+2.02%)
Nov 08, 2021 203.04 204.24 202.88 203.37 4,484 +2.91(+1.45%)
Nov 05, 2021 206.18 206.18 199.70 200.46 20,245 -10.37(-4.92%)
Nov 04, 2021 208.80 211.78 208.07 210.83 10,310 -3.20(-1.50%)
Nov 03, 2021 214.09 216.27 212.50 214.03 3,703 -0.90(-0.42%)
Nov 02, 2021 214.98 216.25 214.78 214.93 29,757 +4.68(+2.23%)
Nov 01, 2021 209.65 211.22 209.36 210.25 24,109 +0.87(+0.42%)
Oct 29, 2021 209.66 210.16 208.22 209.38 37,034 -1.39(-0.66%)
Oct 28, 2021 209.67 210.94 209.19 210.77 3,683 +3.47(+1.67%)
Oct 27, 2021 208.64 208.85 207.09 207.30 2,610 -0.77(-0.37%)
Oct 26, 2021 207.89 208.07 2,931 +0.63(+0.30%)
Oct 25, 2021 206.38 207.59 205.63 207.44 3,834 -2.77(-1.32%)
Oct 22, 2021 210.15 211.34 209.37 210.21 2,935 +2.20(+1.06%)
Oct 21, 2021 206.27 208.82 205.89 208.01 4,770 +1.95(+0.95%)
Oct 20, 2021 206.35 206.70 205.62 206.06 3,869 +0.12(+0.06%)
Oct 19, 2021 204.51 206.44 204.51 205.94 2,657 +2.19(+1.07%)
Oct 18, 2021 204.29 204.29 203.27 203.75 5,138 -1.58(-0.77%)
Oct 15, 2021 204.70 205.35 204.21 205.33 4,456 +1.13(+0.55%)
Oct 14, 2021 203.58 205.04 203.55 204.20 4,734 +4.87(+2.44%)
Oct 13, 2021 198.15 199.99 197.83 199.33 4,797 +5.70(+2.94%)
Oct 12, 2021 194.08 194.14 192.72 193.63 5,652 +0.21(+0.11%)
Oct 11, 2021 194.44 195.79 192.77 193.42 4,874 -2.20(-1.12%)
Oct 08, 2021 196.46 196.68 195.56 195.62 2,963 -1.83(-0.93%)
Oct 07, 2021 196.77 198.76 196.41 197.45 4,802 +1.69(+0.86%)
Oct 06, 2021 192.71 195.76 192.71 195.76 4,868 -1.20(-0.61%)
Oct 05, 2021 191.97 198.09 191.97 196.96 5,207 +1.45(+0.74%)
Oct 04, 2021 201.75 201.75 194.08 195.51 4,664 -1.07(-0.54%)
Oct 01, 2021 198.85 198.85 195.76 196.58 6,022 -0.29(-0.15%)
Sep 30, 2021 196.96 199.12 196.36 196.87 9,616 -3.28(-1.64%)
Sep 29, 2021 201.78 203.42 199.75 200.15 5,318 -3.30(-1.62%)
Sep 28, 2021 206.91 206.91 202.13 203.45 2,687 -5.26(-2.52%)
Sep 27, 2021 209.62 211.79 208.59 208.71 4,580 -8.99(-4.13%)
Sep 24, 2021 215.51 217.99 215.51 217.70 4,281 -2.92(-1.33%)
Sep 23, 2021 221.05 222.70 220.28 220.62 3,877 +1.97(+0.90%)
Sep 22, 2021 221.23 221.23 218.36 218.65 6,908 -2.96(-1.34%)
Sep 21, 2021 218.36 221.62 218.36 221.61 6,113 +7.96(+3.73%)
Sep 20, 2021 209.01 214.49 209.01 213.65 12,343 -2.63(-1.22%)
Sep 17, 2021 218.53 218.53 215.65 216.28 6,224 -3.72(-1.69%)
Sep 16, 2021 219.81 220.15 219.01 220.00 6,578 +0.42(+0.19%)
Sep 15, 2021 220.46 220.94 218.37 219.58 3,230 -2.20(-0.99%)
Sep 14, 2021 222.78 226.56 221.25 221.78 2,524 +1.55(+0.70%)
Sep 13, 2021 223.78 223.78 220.09 220.23 3,005 -2.58(-1.16%)
Sep 10, 2021 224.62 224.88 222.63 222.81 2,545 -1.47(-0.66%)
Sep 09, 2021 223.80 225.48 223.80 224.28 5,457 -2.36(-1.04%)
Sep 08, 2021 223.55 229.47 223.55 226.64 7,243 -1.02(-0.45%)
Sep 07, 2021 224.41 229.25 224.41 227.66 3,009 +3.22(+1.43%)
Sep 03, 2021 222.47 225.29 222.21 224.44 7,986 +1.22(+0.54%)
Sep 02, 2021 224.22 224.83 223.05 223.22 7,296 +0.69(+0.31%)
Sep 01, 2021 221.20 227.04 221.20 222.53 14,916 +1.34(+0.61%)
Aug 31, 2021 223.49 223.49 220.53 221.19 5,367 -2.01(-0.90%)
Aug 30, 2021 217.13 225.27 217.13 223.20 8,510 +1.85(+0.84%)
Aug 27, 2021 219.72 221.43 217.11 221.35 4,449 +3.40(+1.56%)
Aug 26, 2021 218.00 219.39 216.72 217.95 2,764 +1.42(+0.66%)
Aug 25, 2021 216.87 217.07 216.21 216.53 6,346 -0.23(-0.11%)
Aug 24, 2021 215.45 217.70 215.45 216.76 3,130 +0.03(+0.01%)
Aug 23, 2021 215.64 217.33 215.35 216.73 1,935 +2.20(+1.02%)
Aug 20, 2021 214.86 215.04 212.15 214.53 12,897 +0.85(+0.40%)
Aug 19, 2021 209.11 214.17 209.11 213.68 6,646 -0.27(-0.13%)
Aug 18, 2021 214.65 216.04 213.79 213.95 2,849 +1.02(+0.48%)
Aug 17, 2021 212.68 214.77 212.31 212.93 5,091 -0.64(-0.30%)
Aug 16, 2021 211.12 213.94 211.12 213.57 5,167 -0.07(-0.03%)
Aug 13, 2021 213.11 214.26 212.81 213.65 7,591 +1.58(+0.74%)
Aug 12, 2021 212.44 213.26 211.03 212.07 5,439 +1.47(+0.70%)
Aug 11, 2021 207.26 211.21 207.26 210.60 2,479 +0.54(+0.26%)
Aug 10, 2021 212.35 214.02 209.79 210.06 3,470 -0.62(-0.29%)
Aug 09, 2021 215.37 215.37 210.51 210.68 5,707 -0.57(-0.27%)
Aug 06, 2021 216.75 216.75 210.96 211.25 4,394 -2.60(-1.22%)
Aug 05, 2021 215.79 216.33 213.85 213.85 2,156 +0.14(+0.07%)
Aug 04, 2021 216.99 216.99 213.68 213.71 10,604 +0.69(+0.32%)
Aug 03, 2021 216.01 216.01 208.25 213.02 6,701 +1.61(+0.76%)
Aug 02, 2021 215.73 215.73 210.66 211.41 5,847 +0.29(+0.14%)
Jul 30, 2021 211.98 212.37 210.52 211.12 6,078 -1.90(-0.89%)
Jul 29, 2021 213.27 216.11 212.61 213.02 3,602 +2.54(+1.21%)
Jul 28, 2021 207.59 210.68 207.52 210.48 8,773 +0.55(+0.26%)
Jul 27, 2021 210.93 215.35 209.82 209.93 5,929 -0.55(-0.26%)
Jul 26, 2021 209.66 211.68 209.66 210.48 7,367 -2.18(-1.03%)
Jul 23, 2021 212.84 212.84 209.91 212.66 3,217 +2.13(+1.01%)
Jul 22, 2021 209.06 211.10 209.06 210.53 5,421 +4.30(+2.09%)
Jul 21, 2021 207.14 207.14 205.07 206.23 8,081 +0.48(+0.23%)
Jul 20, 2021 206.99 206.99 204.70 205.75 3,727 +0.37(+0.18%)
Jul 19, 2021 205.57 206.54 204.31 205.38 3,422 -2.91(-1.40%)
Jul 16, 2021 207.22 209.88 207.22 208.29 1,967 +0.04(+0.02%)
Jul 15, 2021 206.12 209.59 206.12 208.25 4,349 -2.87(-1.36%)
Jul 14, 2021 208.65 211.13 208.28 211.12 14,870 +1.97(+0.94%)
Jul 13, 2021 207.66 209.96 205.69 209.15 6,269 -0.02(-0.01%)
Jul 12, 2021 209.57 209.62 207.69 209.17 6,097 +2.72(+1.32%)
Jul 09, 2021 202.97 207.75 202.97 206.45 2,908 +0.98(+0.48%)
Jul 08, 2021 205.85 209.13 204.30 205.47 4,232 -1.48(-0.72%)
Jul 07, 2021 205.06 207.99 205.06 206.95 2,163 +1.57(+0.76%)
Jul 06, 2021 203.16 207.14 203.16 205.38 5,005 -0.13(-0.06%)
Jul 02, 2021 204.35 205.98 204.09 205.51 4,428 +2.55(+1.26%)
Jul 01, 2021 202.92 204.00 202.43 202.96 2,981 -0.36(-0.18%)
Jun 30, 2021 202.79 203.35 202.32 203.32 4,510 -2.59(-1.26%)
Jun 29, 2021 205.62 206.51 205.56 205.91 1,863 +0.27(+0.13%)
Jun 28, 2021 202.79 207.21 202.79 205.64 3,326 -1.19(-0.58%)
Jun 25, 2021 205.63 207.81 205.57 206.83 3,622 +2.44(+1.19%)
Jun 24, 2021 204.95 205.56 202.64 204.39 3,292 +1.22(+0.60%)
Jun 23, 2021 203.55 204.42 202.62 203.17 3,180 +4.98(+2.51%)
Jun 22, 2021 195.84 198.39 195.77 198.19 3,106 +2.49(+1.27%)
Jun 21, 2021 195.02 196.61 194.51 195.70 5,236 +2.84(+1.47%)
Jun 18, 2021 193.52 193.58 191.93 192.86 2,432 +0.85(+0.44%)
Jun 17, 2021 190.68 192.26 190.25 192.01 2,112 -0.75(-0.39%)
Jun 16, 2021 194.21 195.24 192.22 192.76 3,546 -2.66(-1.36%)
Jun 15, 2021 193.87 196.06 193.87 195.42 2,506 +0.50(+0.26%)
Jun 14, 2021 194.32 194.96 194.24 194.92 2,348 +1.64(+0.85%)
Jun 11, 2021 192.12 194.17 192.12 193.28 4,295 +2.58(+1.35%)
Jun 10, 2021 190.05 190.81 189.11 190.70 5,621 -1.17(-0.61%)
Jun 09, 2021 192.26 192.66 191.29 191.87 4,112 +0.18(+0.09%)
Jun 08, 2021 197.20 197.20 191.37 191.69 4,014 +0.04(+0.02%)
Jun 07, 2021 190.26 192.64 190.26 191.65 2,944 +1.63(+0.86%)
Jun 04, 2021 193.42 193.42 189.36 190.02 2,703 +1.29(+0.68%)
Jun 03, 2021 188.71 189.10 186.98 188.73 3,089 -1.89(-0.99%)
Jun 02, 2021 191.94 191.94 190.35 190.62 3,328 -2.93(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.