Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 138.28 140.03 138.13 139.11 2,904 +0.94(+0.68%)
May 27, 2022 137.17 138.17 137.17 138.17 1,105 +4.26(+3.18%)
May 26, 2022 133.23 134.83 132.15 133.91 59,931 +1.99(+1.51%)
May 25, 2022 131.15 131.92 130.51 131.92 7,158 -2.70(-2.01%)
May 24, 2022 136.25 136.25 133.20 134.62 1,975 -1.50(-1.10%)
May 23, 2022 134.51 136.42 134.40 136.12 850 +3.80(+2.87%)
May 20, 2022 138.30 138.30 131.39 132.32 16,917 -0.12(-0.09%)
May 19, 2022 130.40 133.04 130.21 132.44 1,344 -1.03(-0.78%)
May 18, 2022 133.84 136.46 130.65 133.47 1,002 -2.12(-1.57%)
May 17, 2022 138.64 138.64 134.42 135.60 2,372 +1.23(+0.92%)
May 16, 2022 134.50 134.50 132.07 134.37 1,740 +0.34(+0.25%)
May 13, 2022 134.26 134.92 133.16 134.03 1,718 +3.09(+2.36%)
May 12, 2022 132.88 133.29 130.94 130.94 65 -0.44(-0.33%)
May 11, 2022 133.22 134.87 131.38 131.38 2,743 +0.11(+0.08%)
May 10, 2022 133.17 133.17 129.77 131.27 220 +1.95(+1.51%)
May 09, 2022 130.28 132.30 128.47 129.32 1,186 -4.88(-3.64%)
May 06, 2022 134.25 135.92 133.17 134.20 3,409 -2.02(-1.48%)
May 05, 2022 140.50 140.50 134.78 136.22 575 -3.31(-2.37%)
May 04, 2022 138.16 140.17 137.69 139.53 1,931 +0.51(+0.37%)
May 03, 2022 137.70 140.85 137.38 139.01 432 -2.14(-1.51%)
May 02, 2022 140.77 141.66 138.01 141.15 823 -3.41(-2.36%)
Apr 29, 2022 144.54 146.49 143.53 144.56 1,094 -0.69(-0.48%)
Apr 28, 2022 143.80 146.42 143.80 145.25 284 +2.73(+1.92%)
Apr 27, 2022 141.44 143.59 141.44 142.52 4,515 -3.46(-2.37%)
Apr 26, 2022 148.28 148.92 145.20 145.98 310 -4.52(-3.00%)
Apr 25, 2022 150.08 150.65 149.57 150.50 783 -3.50(-2.27%)
Apr 22, 2022 156.00 156.00 152.37 154.00 360 -5.67(-3.55%)
Apr 21, 2022 160.85 162.01 156.83 159.67 610 +3.94(+2.53%)
Apr 20, 2022 156.30 156.30 155.16 155.73 479 +3.27(+2.15%)
Apr 19, 2022 150.40 152.50 150.40 152.46 461 +1.41(+0.93%)
Apr 18, 2022 151.05 156.00 151.05 151.05 953 -2.79(-1.82%)
Apr 14, 2022 154.04 154.04 152.01 153.84 121 -0.53(-0.34%)
Apr 13, 2022 153.56 154.78 152.69 154.37 852 +2.60(+1.71%)
Apr 12, 2022 154.33 155.27 151.77 151.77 663 -4.68(-2.99%)
Apr 11, 2022 154.37 158.08 154.37 156.45 626 -0.30(-0.19%)
Apr 08, 2022 157.00 158.04 156.75 156.75 301 -1.81(-1.14%)
Apr 07, 2022 158.18 158.60 156.41 158.56 1,161 -0.57(-0.36%)
Apr 06, 2022 157.42 160.67 157.42 159.13 542 -6.67(-4.02%)
Apr 05, 2022 165.70 166.22 165.60 165.80 2,347 -5.46(-3.19%)
Apr 04, 2022 173.15 173.15 171.26 171.26 3,672 +0.24(+0.14%)
Apr 01, 2022 171.45 175.05 169.84 171.02 2,371 +0.98(+0.57%)
Mar 31, 2022 170.61 172.17 168.04 170.04 1,783 -1.76(-1.02%)
Mar 30, 2022 173.60 173.60 169.58 171.81 870 -3.76(-2.14%)
Mar 29, 2022 174.32 175.65 170.71 175.57 2,680 +13.11(+8.07%)
Mar 28, 2022 166.20 166.20 162.20 162.46 1,148 +2.16(+1.35%)
Mar 25, 2022 166.07 166.07 159.82 160.30 2,004 -7.45(-4.44%)
Mar 24, 2022 165.66 167.75 164.54 167.75 1,468 +2.81(+1.70%)
Mar 23, 2022 164.88 169.20 164.88 164.94 1,060 -3.11(-1.85%)
Mar 22, 2022 167.52 169.44 167.52 168.05 1,408 +1.97(+1.18%)
Mar 21, 2022 166.43 166.75 164.04 166.09 660 -0.88(-0.52%)
Mar 18, 2022 166.04 169.15 165.96 166.96 656 -4.03(-2.36%)
Mar 17, 2022 166.90 170.99 166.90 170.99 426 +0.82(+0.48%)
Mar 16, 2022 171.02 171.02 165.55 170.17 427 +7.92(+4.88%)
Mar 15, 2022 162.10 165.75 159.12 162.25 946 +0.17(+0.10%)
Mar 14, 2022 164.55 164.55 159.54 162.08 374 +8.88(+5.80%)
Mar 11, 2022 162.50 162.50 153.20 153.20 13,622 -5.60(-3.53%)
Mar 10, 2022 153.62 159.17 153.42 158.80 894 -1.82(-1.13%)
Mar 09, 2022 157.81 163.44 156.99 160.62 14,419 +8.91(+5.87%)
Mar 08, 2022 147.25 154.47 145.22 151.71 84,729 +13.89(+10.08%)
Mar 07, 2022 145.75 145.95 137.82 137.82 82,038 -5.15(-3.60%)
Mar 04, 2022 143.80 145.57 140.37 142.97 2,013 -6.09(-4.08%)
Mar 03, 2022 158.55 158.55 149.05 149.05 213 -3.95(-2.58%)
Mar 02, 2022 152.44 153.41 151.48 153.00 308 -0.42(-0.27%)
Mar 01, 2022 152.44 153.42 148.40 153.42 312 -4.12(-2.62%)
Feb 28, 2022 156.11 162.19 156.11 157.54 5,944 -1.88(-1.18%)
Feb 25, 2022 160.25 160.27 157.25 159.42 679 +6.48(+4.24%)
Feb 24, 2022 148.44 154.28 146.39 152.94 248 -2.79(-1.79%)
Feb 23, 2022 159.00 160.75 155.73 155.73 1,451 -3.80(-2.38%)
Feb 22, 2022 158.84 162.65 156.47 159.53 395 -8.75(-5.20%)
Feb 18, 2022 168.27 0 +0.18(+0.11%)
Feb 17, 2022 167.74 168.76 166.11 168.09 684 -1.27(-0.75%)
Feb 16, 2022 169.36 169.36 165.45 169.36 379 +3.37(+2.03%)
Feb 15, 2022 165.34 167.49 165.34 165.99 533 +1.87(+1.14%)
Feb 14, 2022 159.71 164.12 157.93 164.12 8,749 +1.70(+1.05%)
Feb 11, 2022 168.90 170.50 162.42 162.42 791 -11.09(-6.39%)
Feb 10, 2022 171.10 175.87 171.10 173.51 386 +2.15(+1.26%)
Feb 09, 2022 172.81 176.57 171.36 171.36 290 +2.50(+1.48%)
Feb 08, 2022 170.09 172.05 167.00 168.86 612 -0.26(-0.15%)
Feb 07, 2022 168.63 169.20 168.06 169.12 1,097 -1.72(-1.00%)
Feb 04, 2022 168.61 172.12 168.45 170.84 258 -2.09(-1.21%)
Feb 03, 2022 171.11 172.93 1,373 -1.51(-0.87%)
Feb 02, 2022 178.40 178.40 174.44 174.44 3,064 +1.47(+0.85%)
Feb 01, 2022 173.75 173.83 171.63 172.97 627 +1.51(+0.88%)
Jan 31, 2022 166.80 171.92 166.80 171.46 1,738 +7.92(+4.84%)
Jan 28, 2022 164.17 166.80 162.42 163.54 1,292 -4.78(-2.84%)
Jan 27, 2022 171.30 171.30 166.33 168.32 2,465 -2.20(-1.29%)
Jan 26, 2022 171.45 172.15 170.52 170.52 488 +0.21(+0.12%)
Jan 25, 2022 170.28 173.30 168.15 170.31 45,574 -0.69(-0.40%)
Jan 24, 2022 170.97 172.75 169.88 171.00 517 -6.16(-3.48%)
Jan 21, 2022 178.42 180.00 176.20 177.16 1,377 -3.30(-1.83%)
Jan 20, 2022 183.25 186.97 180.46 180.46 647 -0.66(-0.37%)
Jan 19, 2022 182.10 183.81 180.35 181.12 697 -0.93(-0.51%)
Jan 18, 2022 182.17 182.25 180.28 182.05 638 -9.49(-4.95%)
Jan 14, 2022 191.54 0 -3.46(-1.77%)
Jan 13, 2022 195.00 195.00 189.42 195.00 1,055 +1.64(+0.85%)
Jan 12, 2022 191.50 193.36 190.80 193.36 1,076 +8.33(+4.50%)
Jan 11, 2022 184.92 187.49 184.92 185.03 9,305 +3.13(+1.72%)
Jan 10, 2022 191.00 191.00 179.08 181.90 13,464 -10.26(-5.34%)
Jan 07, 2022 192.60 192.96 191.20 192.16 204 -2.10(-1.08%)
Jan 06, 2022 196.70 197.17 194.26 194.26 283 -8.26(-4.08%)
Jan 05, 2022 202.90 202.90 200.00 202.52 15,972 +1.63(+0.81%)
Jan 04, 2022 200.80 200.89 199.77 200.89 78 -1.76(-0.87%)
Jan 03, 2022 202.55 202.65 197.04 202.65 974 +4.76(+2.41%)
Dec 31, 2021 196.00 197.89 194.20 197.89 184 +1.72(+0.88%)
Dec 30, 2021 195.57 196.17 194.88 196.17 203 +0.00(+0.00%)
Dec 29, 2021 196.09 196.17 195.27 196.17 406 -0.77(-0.39%)
Dec 28, 2021 197.96 198.45 193.70 196.94 641 +0.60(+0.30%)
Dec 27, 2021 192.00 197.54 192.00 196.34 1,186 +3.54(+1.84%)
Dec 23, 2021 192.22 195.90 192.22 192.80 648 +2.55(+1.34%)
Dec 22, 2021 188.11 190.92 186.75 190.25 1,868 -0.24(-0.13%)
Dec 21, 2021 191.82 191.82 184.08 190.49 1,117 +0.27(+0.14%)
Dec 20, 2021 190.22 190.22 183.33 190.22 728 +7.14(+3.90%)
Dec 17, 2021 190.15 190.15 182.10 183.08 6,580 -6.45(-3.40%)
Dec 16, 2021 184.68 191.82 184.68 189.53 11,874 +8.10(+4.46%)
Dec 15, 2021 181.68 189.72 181.43 181.43 199 -8.03(-4.24%)
Dec 14, 2021 188.28 191.57 183.38 189.46 191 +4.26(+2.30%)
Dec 13, 2021 191.74 191.82 185.20 185.20 55 -5.47(-2.87%)
Dec 10, 2021 188.10 190.75 188.10 190.67 361 +2.59(+1.38%)
Dec 09, 2021 190.00 191.82 188.08 188.08 866 -1.92(-1.01%)
Dec 08, 2021 189.92 190.00 187.93 190.00 113 +1.80(+0.96%)
Dec 07, 2021 187.59 188.58 187.00 188.20 4,868 +6.70(+3.69%)
Dec 06, 2021 184.61 186.00 179.65 181.50 5,050 -2.12(-1.15%)
Dec 03, 2021 176.06 183.62 176.06 183.62 1,241 -0.09(-0.05%)
Dec 02, 2021 183.67 183.71 183.67 183.71 2,498 +2.65(+1.46%)
Dec 01, 2021 182.81 185.55 180.44 181.06 507 +4.37(+2.47%)
Nov 30, 2021 177.75 178.88 176.89 176.70 489 +4.40(+2.55%)
Nov 29, 2021 175.04 175.04 165.49 172.30 403 +0.54(+0.31%)
Nov 26, 2021 172.38 172.42 170.62 171.76 106 -2.55(-1.46%)
Nov 24, 2021 175.52 175.56 174.28 174.31 477 -4.95(-2.76%)
Nov 23, 2021 181.54 182.39 179.26 179.26 1,485 -4.14(-2.26%)
Nov 22, 2021 183.00 183.40 183.00 183.40 364 +0.47(+0.26%)
Nov 19, 2021 181.97 182.93 181.26 182.93 1,355 -0.24(-0.13%)
Nov 18, 2021 180.59 183.17 183.17 183.17 468 +3.42(+1.90%)
Nov 17, 2021 178.85 181.50 178.08 179.75 477 +2.29(+1.29%)
Nov 16, 2021 176.40 177.46 175.04 177.46 563 -0.05(-0.03%)
Nov 15, 2021 178.80 178.80 177.51 177.51 304 -0.89(-0.50%)
Nov 12, 2021 178.47 178.59 177.26 178.40 2,404 +1.78(+1.01%)
Nov 11, 2021 177.67 178.35 176.62 176.62 228 +0.12(+0.07%)
Nov 09, 2021 178.71 179.50 176.50 176.50 596 -2.59(-1.45%)
Nov 08, 2021 178.69 179.42 178.05 179.09 353 +1.55(+0.87%)
Nov 05, 2021 175.80 178.00 175.80 177.54 1,902 +0.54(+0.31%)
Nov 04, 2021 177.30 177.50 177.00 177.00 104 -0.20(-0.11%)
Nov 03, 2021 177.10 177.43 176.20 177.20 219 +4.62(+2.68%)
Nov 02, 2021 173.29 174.67 172.58 172.58 722 -1.59(-0.91%)
Nov 01, 2021 172.55 174.17 172.22 174.17 431 +2.17(+1.26%)
Oct 29, 2021 171.34 173.17 170.61 172.00 4,064 -1.90(-1.09%)
Oct 28, 2021 171.15 173.90 171.15 173.90 1,355 +5.40(+3.20%)
Oct 27, 2021 171.21 171.21 168.50 168.50 19,340 +3.11(+1.88%)
Oct 26, 2021 165.56 165.39 478 +1.77(+1.08%)
Oct 25, 2021 162.90 163.70 162.70 163.62 206 -0.83(-0.50%)
Oct 22, 2021 165.13 166.42 164.45 164.45 20,769 +2.45(+1.51%)
Oct 21, 2021 164.80 165.01 162.00 162.00 208 -4.00(-2.41%)
Oct 20, 2021 167.39 167.44 165.97 166.00 442 +0.15(+0.09%)
Oct 19, 2021 167.05 167.05 165.65 165.85 1,380 -1.07(-0.64%)
Oct 18, 2021 164.00 167.00 164.00 166.92 559 -1.00(-0.60%)
Oct 15, 2021 167.91 167.92 167.91 167.92 100 -0.20(-0.12%)
Oct 14, 2021 164.81 168.12 164.81 168.12 301 +7.04(+4.37%)
Oct 13, 2021 162.44 164.25 161.08 161.08 901 +2.00(+1.26%)
Oct 12, 2021 160.57 160.62 159.08 159.08 532 -0.20(-0.13%)
Oct 11, 2021 160.95 161.02 159.28 159.28 477 -6.64(-4.00%)
Oct 08, 2021 165.92 167.48 165.92 165.92 142 +4.48(+2.77%)
Oct 07, 2021 165.00 165.00 161.44 161.44 434 +2.13(+1.34%)
Oct 06, 2021 162.50 165.61 159.31 159.31 371 -6.19(-3.74%)
Oct 05, 2021 166.85 166.85 162.00 165.50 444 +0.73(+0.44%)
Oct 04, 2021 166.91 166.91 164.70 164.77 86 -1.08(-0.65%)
Oct 01, 2021 167.99 169.30 162.45 165.85 3,475 -2.75(-1.63%)
Sep 30, 2021 167.74 168.60 163.18 168.60 2,942 +1.36(+0.81%)
Sep 29, 2021 169.29 169.37 167.04 167.24 196 -1.09(-0.65%)
Sep 28, 2021 168.95 170.83 164.60 168.33 301 -4.89(-2.82%)
Sep 27, 2021 172.50 174.00 172.34 173.22 892 -4.68(-2.63%)
Sep 24, 2021 171.18 178.10 171.18 177.90 238 -0.60(-0.34%)
Sep 23, 2021 176.50 180.03 174.00 178.50 519 -0.87(-0.48%)
Sep 22, 2021 180.68 180.68 173.68 179.37 1,055 +6.51(+3.76%)
Sep 21, 2021 174.67 174.75 172.74 172.86 186 -0.89(-0.51%)
Sep 20, 2021 174.50 174.50 170.76 173.75 2,862 -6.67(-3.70%)
Sep 17, 2021 183.00 183.18 179.87 180.42 1,104 -5.03(-2.71%)
Sep 16, 2021 186.27 186.27 181.92 185.44 2,368 +2.19(+1.20%)
Sep 15, 2021 184.67 184.67 181.31 183.25 216 -2.67(-1.44%)
Sep 14, 2021 180.46 186.36 180.46 185.92 3,530 +1.12(+0.61%)
Sep 13, 2021 185.00 185.00 179.00 184.80 350 +7.07(+3.98%)
Sep 10, 2021 184.50 184.50 177.73 177.73 129 +1.40(+0.79%)
Sep 09, 2021 175.86 182.75 175.86 176.33 4,524 +0.81(+0.46%)
Sep 08, 2021 181.40 181.40 175.52 175.52 608 -6.52(-3.58%)
Sep 07, 2021 185.21 186.17 182.04 182.04 268 -3.17(-1.71%)
Sep 03, 2021 179.12 185.25 179.12 185.21 1,566 +3.21(+1.76%)
Sep 02, 2021 186.05 186.74 182.00 182.00 98 +4.38(+2.47%)
Sep 01, 2021 183.30 183.30 177.54 177.62 13,300 -1.43(-0.80%)
Aug 31, 2021 179.50 179.75 179.05 179.05 2,149 +2.04(+1.15%)
Aug 30, 2021 182.75 182.75 177.01 177.01 1,615 -1.84(-1.03%)
Aug 27, 2021 179.65 179.65 178.85 178.85 153 -0.25(-0.14%)
Aug 26, 2021 178.07 179.36 178.07 179.10 3,060 +2.22(+1.26%)
Aug 25, 2021 177.80 178.93 176.81 176.88 281 -3.03(-1.68%)
Aug 24, 2021 179.11 179.91 179.11 179.91 466 -1.89(-1.04%)
Aug 23, 2021 175.08 181.80 175.00 181.80 191 +6.35(+3.62%)
Aug 20, 2021 178.16 181.40 175.45 175.45 224 -8.10(-4.41%)
Aug 19, 2021 178.20 183.55 175.35 183.55 556 -0.26(-0.14%)
Aug 18, 2021 184.01 184.01 180.26 183.81 1,278 -0.45(-0.24%)
Aug 17, 2021 184.21 184.38 182.00 184.26 315 +0.96(+0.52%)
Aug 16, 2021 181.00 183.38 177.51 183.30 9,096 +0.30(+0.16%)
Aug 13, 2021 180.80 184.15 180.00 183.00 364 +4.55(+2.55%)
Aug 12, 2021 178.25 178.57 178.25 178.45 1,332 -0.05(-0.03%)
Aug 11, 2021 178.20 181.87 173.80 178.50 676 +0.53(+0.30%)
Aug 10, 2021 178.05 178.05 170.25 177.97 508 +0.52(+0.29%)
Aug 09, 2021 177.45 177.45 172.85 177.45 103 -0.55(-0.31%)
Aug 06, 2021 171.30 178.00 171.30 178.00 383 +3.53(+2.02%)
Aug 05, 2021 171.65 177.30 171.65 174.47 273 -3.65(-2.05%)
Aug 04, 2021 172.30 178.12 172.30 178.12 37 +4.69(+2.70%)
Aug 03, 2021 167.65 173.43 167.65 173.43 3,626 +3.65(+2.15%)
Aug 02, 2021 169.98 169.98 164.65 169.78 1,575 -0.12(-0.07%)
Jul 30, 2021 166.40 169.90 166.40 169.90 241 +7.80(+4.81%)
Jul 29, 2021 165.91 165.91 162.10 162.10 216 -4.40(-2.64%)
Jul 28, 2021 166.11 166.50 166.11 166.50 1,658 +1.50(+0.91%)
Jul 27, 2021 167.40 167.40 165.00 165.00 350 -4.00(-2.37%)
Jul 26, 2021 165.48 169.20 161.55 169.00 315 +4.62(+2.81%)
Jul 23, 2021 165.22 165.30 164.30 164.38 281 +0.86(+0.53%)
Jul 22, 2021 162.55 163.52 159.10 163.52 681 +4.04(+2.53%)
Jul 21, 2021 158.65 160.31 157.56 159.48 915 +4.83(+3.12%)
Jul 20, 2021 156.10 158.63 153.96 154.65 3,572 -0.18(-0.12%)
Jul 19, 2021 155.53 155.75 154.75 154.83 747 -4.99(-3.12%)
Jul 16, 2021 159.90 159.90 155.49 159.82 496 -2.17(-1.34%)
Jul 15, 2021 162.22 162.22 160.24 161.99 352 +0.76(+0.47%)
Jul 14, 2021 162.15 162.38 161.23 161.23 1,778 +1.88(+1.18%)
Jul 13, 2021 166.90 166.90 159.35 159.35 555 -7.35(-4.41%)
Jul 12, 2021 166.70 166.70 159.33 166.70 466 +2.95(+1.80%)
Jul 09, 2021 163.17 165.27 159.44 163.75 209 +8.75(+5.65%)
Jul 08, 2021 159.65 161.20 153.90 155.00 210 -5.05(-3.16%)
Jul 07, 2021 160.28 160.28 160.05 160.05 51 -1.70(-1.05%)
Jul 06, 2021 161.75 161.75 161.75 161.75 11 +1.50(+0.94%)
Jul 02, 2021 158.70 160.25 158.42 160.25 1,612 +1.54(+0.97%)
Jul 01, 2021 158.35 159.98 158.35 158.71 331 +1.63(+1.04%)
Jun 30, 2021 159.56 159.76 157.08 157.08 1,150 -8.42(-5.09%)
Jun 29, 2021 165.75 165.75 156.00 165.50 4,001 +3.57(+2.20%)
Jun 28, 2021 164.56 164.76 160.99 161.93 975 +2.43(+1.52%)
Jun 25, 2021 167.00 167.00 159.50 159.50 978 -5.25(-3.19%)
Jun 24, 2021 161.10 164.95 161.10 164.75 432 +3.11(+1.92%)
Jun 23, 2021 159.10 166.20 158.98 161.64 1,702 +3.26(+2.06%)
Jun 22, 2021 158.38 163.95 158.38 158.38 386 -4.17(-2.57%)
Jun 21, 2021 159.30 162.55 155.15 162.55 230 +4.84(+3.07%)
Jun 18, 2021 157.71 157.75 157.71 157.71 100 +2.08(+1.34%)
Jun 17, 2021 159.49 159.57 155.63 155.63 71 -6.04(-3.74%)
Jun 16, 2021 161.52 161.75 160.75 161.67 964 -0.25(-0.15%)
Jun 15, 2021 162.66 162.66 159.39 161.92 518 +2.45(+1.54%)
Jun 14, 2021 159.55 159.55 158.00 159.47 899 -0.46(-0.29%)
Jun 11, 2021 160.00 160.01 158.97 159.93 1,071 -0.27(-0.17%)
Jun 10, 2021 158.71 160.20 155.45 160.20 135 +0.81(+0.51%)
Jun 09, 2021 163.00 163.00 159.39 159.39 101 -5.53(-3.35%)
Jun 08, 2021 159.79 165.00 159.79 164.92 73 +4.65(+2.90%)
Jun 07, 2021 160.14 160.27 159.37 160.27 297 -1.65(-1.02%)
Jun 04, 2021 159.34 161.92 154.85 161.92 2,538 +4.22(+2.68%)
Jun 03, 2021 159.56 159.56 157.69 157.69 2,564 -3.29(-2.04%)
Jun 02, 2021 160.36 160.98 160.28 160.98 78 +0.68(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.