Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0477
-0.0001 (-0.21%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0200
0.0300
0.0200
0.0289
91,502
-0.00(-0.34%)
May 29, 2024
0.0290
0.0290
0.0290
0.0290
100
+0.01(+33.03%)
May 28, 2024
0.0399
0.0399
0.0131
0.0218
20,700
+0.01(+81.67%)
May 24, 2024
0.0980
0.0980
0.0120
0.0120
63,676
-0.01(-33.33%)
May 23, 2024
0.0250
0.0250
0.0180
0.0180
39,500
-0.02(-53.85%)
May 21, 2024
0.0390
0
+0.01(+56.00%)
May 20, 2024
0.0150
0.0250
0.0150
0.0250
600
-0.01(-24.24%)
May 17, 2024
0.0330
0.0330
0.0330
0.0330
100
+0.02(+297.59%)
May 16, 2024
0.0180
0.0180
0.0083
0.0083
606,743
-0.03(-78.72%)
May 15, 2024
0.0980
0.0980
0.0180
0.0390
1,200
+0.02(+94.03%)
May 14, 2024
0.0201
0.0201
0.0201
0.0201
1,250
-0.02(-48.46%)
May 13, 2024
0.0680
0.0680
0.0201
0.0390
1,200
+0.00(+0.00%)
May 10, 2024
0.0220
0.0390
0.0210
0.0390
2,517
+0.00(+0.00%)
May 09, 2024
0.0180
0.0390
0.0180
0.0390
70,400
+0.00(+0.00%)
May 08, 2024
0.0193
0.0390
0.0193
0.0390
12,311
-0.06(-60.20%)
May 07, 2024
0.0980
0.0980
0.0980
0.0980
102
+0.06(+151.28%)
Apr 29, 2024
0.0390
0
-0.00(-2.50%)
Apr 26, 2024
0.0400
0.0400
0.0170
0.0400
1,702
-0.03(-41.18%)
Apr 25, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.03(+78.95%)
Apr 23, 2024
0.0380
0
+0.02(+115.91%)
Apr 22, 2024
0.0176
0.0176
0.0176
0.0176
525
-0.05(-74.12%)
Apr 18, 2024
0.0680
0
+0.03(+88.89%)
Apr 17, 2024
0.0900
0.0900
0.0360
0.0360
200
+0.00(+0.00%)
Apr 16, 2024
0.0360
0.0360
0.0273
0.0360
1,400
-0.00(-10.00%)
Apr 12, 2024
0.0400
0
-0.01(-14.89%)
Apr 11, 2024
0.0210
0.0470
0.0199
0.0470
155,100
+0.00(+0.00%)
Apr 10, 2024
0.0470
0.0470
0.0470
0.0470
1,500
+0.00(+0.00%)
Apr 09, 2024
0.0270
0.0470
0.0270
0.0470
2,147
+0.00(+0.00%)
Apr 05, 2024
0.0470
75
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0500
0.0302
0.0470
1,991
+0.00(+0.43%)
Apr 03, 2024
0.0302
0.0468
0.0302
0.0468
7,800
+0.00(+0.00%)
Apr 02, 2024
0.0301
0.0468
0.0301
0.0468
600
-0.00(-6.40%)
Apr 01, 2024
0.0380
0.0500
0.0300
0.0500
116,162
+0.00(+0.00%)
Mar 28, 2024
0.0380
0.0500
0.0380
0.0500
3,560
+0.00(+0.00%)
Mar 27, 2024
0.0495
0.0500
0.0380
0.0500
2,900
+0.00(+1.01%)
Mar 26, 2024
0.0350
0.0495
0.0350
0.0495
5,100
+0.00(+5.32%)
Mar 22, 2024
0.0470
91
-0.00(-5.05%)
Mar 21, 2024
0.0380
0.0495
0.0350
0.0495
27,314
-0.00(-1.00%)
Mar 15, 2024
0.0500
0
+0.00(+0.20%)
Mar 14, 2024
0.0470
0.0499
0.0470
0.0499
1,100
-0.00(-0.20%)
Mar 13, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Mar 11, 2024
0.0500
15
+0.01(+25.31%)
Mar 08, 2024
0.0425
0.0425
0.0350
0.0399
18,200
+0.00(+14.00%)
Mar 07, 2024
0.0370
0.0500
0.0350
0.0350
45,700
-0.01(-28.28%)
Mar 06, 2024
0.0399
0.0488
0.0250
0.0488
147,083
-0.00(-0.41%)
Mar 05, 2024
0.0321
0.0500
0.0310
0.0490
26,100
+0.00(+0.00%)
Mar 04, 2024
0.0400
0.0490
0.0400
0.0490
52,615
-0.02(-27.94%)
Mar 01, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.02(+36.00%)
Feb 29, 2024
0.0250
0.0500
0.0250
0.0500
850
+0.00(+0.00%)
Feb 27, 2024
0.0500
11
+0.01(+12.61%)
Feb 26, 2024
0.0321
0.0500
0.0321
0.0444
24,763
-0.02(-34.71%)
Feb 23, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.02(+53.15%)
Feb 22, 2024
0.0680
0.0680
0.0311
0.0444
5,830
-0.01(-11.20%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
100
+0.02(+54.32%)
Feb 20, 2024
0.0324
0.0470
0.0324
0.0324
293
-0.00(-7.69%)
Feb 16, 2024
0.0303
0.0500
0.0303
0.0351
28,877
-0.01(-29.80%)
Feb 15, 2024
0.0449
0.0500
0.0449
0.0500
200
+0.00(+0.00%)
Feb 13, 2024
0.0500
0
+0.00(+0.00%)
Feb 12, 2024
0.0271
0.0500
0.0271
0.0500
627
+0.00(+4.17%)
Feb 09, 2024
0.0360
0.0680
0.0220
0.0480
64,049
-0.00(-4.00%)
Feb 07, 2024
0.0500
0
+0.00(+0.00%)
Feb 05, 2024
0.0500
0
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Jan 31, 2024
0.0500
0
+0.00(+2.04%)
Jan 29, 2024
0.0490
0
-0.00(-2.00%)
Jan 26, 2024
0.0500
0.0500
0.0380
0.0500
182,918
+0.00(+4.17%)
Jan 25, 2024
0.0360
0.0480
0.0360
0.0480
2,500
+0.00(+0.00%)
Jan 24, 2024
0.0361
0.0490
0.0361
0.0480
5,878
-0.00(-4.00%)
Jan 23, 2024
0.0480
0.0500
0.0480
0.0500
111,633
+0.01(+19.05%)
Jan 22, 2024
0.0480
0.0480
0.0360
0.0420
10,405
+0.01(+16.67%)
Jan 19, 2024
0.0360
0.0360
0.0360
0.0360
3,000
-0.01(-25.00%)
Jan 18, 2024
0.0360
0.0480
0.0360
0.0480
517
+0.00(+0.00%)
Jan 17, 2024
0.0360
0.0480
0.0360
0.0480
28,103
+0.00(+7.14%)
Jan 16, 2024
0.0360
0.0448
0.0360
0.0448
1,858
-0.00(-6.67%)
Jan 12, 2024
0.0350
0.0480
0.0350
0.0480
8,925
+0.00(+0.00%)
Jan 11, 2024
0.0480
0.0480
0.0350
0.0480
6,100
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0480
0.0450
0.0480
200
-0.00(-2.04%)
Jan 09, 2024
0.0490
0.0490
0.0490
0.0490
3,500
-0.00(-9.26%)
Jan 08, 2024
0.0540
0.0540
0.0540
0.0540
400
+0.00(+0.00%)
Jan 05, 2024
0.0490
0.0540
0.0490
0.0540
30,700
+0.00(+10.20%)
Jan 04, 2024
0.0490
0.0540
0.0350
0.0490
41,575
-0.01(-10.91%)
Jan 03, 2024
0.0250
0.0570
0.0250
0.0550
278,077
+0.03(+83.33%)
Jan 02, 2024
0.0210
0.0300
0.0070
0.0300
126,547
+0.02(+114.29%)
Dec 29, 2023
0.0070
0.0210
0.0070
0.0140
62,100
-0.01(-36.36%)
Dec 28, 2023
0.0130
0.0225
0.0130
0.0220
20,700
-0.00(-8.33%)
Dec 27, 2023
0.0240
0.0240
0.0132
0.0240
10,200
+0.00(+6.19%)
Dec 26, 2023
0.0140
0.0226
0.0137
0.0226
10,636
-0.00(-7.76%)
Dec 22, 2023
0.0220
0.0245
0.0140
0.0245
5,800
+0.00(+8.41%)
Dec 21, 2023
0.0151
0.0226
0.0151
0.0226
1,300
-0.00(-7.76%)
Dec 20, 2023
0.0160
0.0245
0.0160
0.0245
225
+0.00(+8.41%)
Dec 19, 2023
0.0226
0.0226
0.0226
0.0226
100
+0.01(+41.25%)
Dec 18, 2023
0.0172
0.0268
0.0160
0.0160
23,400
-0.01(-40.74%)
Dec 15, 2023
0.0165
0.0270
0.0140
0.0270
55,600
+0.01(+63.64%)
Dec 14, 2023
0.0130
0.0165
0.0130
0.0165
2,445
+0.00(+11.49%)
Dec 13, 2023
0.0148
0.0148
0.0130
0.0148
540
-0.00(-10.30%)
Dec 12, 2023
0.0130
0.0190
0.0130
0.0165
36,518
-0.01(-26.99%)
Dec 11, 2023
0.0130
0.0226
0.0130
0.0226
5,775
+0.00(+0.00%)
Dec 08, 2023
0.0226
0.0226
0.0226
0.0226
2,169
+0.00(+0.00%)
Dec 07, 2023
0.0226
0.0226
0.0226
0.0226
100
+0.01(+73.85%)
Dec 06, 2023
0.0150
0.0227
0.0130
0.0130
9,280
-0.00(-7.14%)
Dec 05, 2023
0.0140
0.0140
0.0140
0.0140
5,000
-0.01(-38.33%)
Dec 04, 2023
0.0150
0.0227
0.0150
0.0227
1,052
+0.00(+0.00%)
Nov 30, 2023
0.0227
0
+0.00(+0.00%)
Nov 28, 2023
0.0227
0
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0227
0.0150
0.0227
200
+0.00(+0.00%)
Nov 24, 2023
0.0227
0.0227
0.0227
0.0227
100
+0.01(+106.36%)
Nov 22, 2023
0.0160
0.0160
0.0110
0.0110
18,100
-0.01(-52.17%)
Nov 21, 2023
0.0140
0.0230
0.0140
0.0230
1,400
+0.00(+0.00%)
Nov 20, 2023
0.0130
0.0230
0.0130
0.0230
6,200
+0.01(+76.92%)
Nov 17, 2023
0.0230
0.0230
0.0120
0.0130
2,100
-0.00(-7.14%)
Nov 16, 2023
0.0119
0.0220
0.0119
0.0140
25,250
+0.00(+0.00%)
Nov 15, 2023
0.0130
0.0200
0.0130
0.0140
51,075
-0.01(-36.36%)
Nov 14, 2023
0.0220
0.0220
0.0220
0.0220
100
+0.01(+69.23%)
Nov 13, 2023
0.0130
0.0277
0.0130
0.0130
47,200
-0.01(-32.29%)
Nov 10, 2023
0.0200
0.0200
0.0192
0.0192
77,900
-0.01(-30.69%)
Nov 08, 2023
0.0277
0
-0.00(-1.07%)
Nov 07, 2023
0.0200
0.0280
0.0200
0.0280
19,800
+0.00(+0.00%)
Nov 03, 2023
0.0280
0
+0.01(+55.56%)
Nov 02, 2023
0.0180
0.0180
0.0180
0.0180
5,000
-0.01(-35.71%)
Nov 01, 2023
0.0180
0.0280
0.0180
0.0280
1,100
+0.00(+0.00%)
Oct 31, 2023
0.0280
0.0280
0.0280
0.0280
1,000
+0.00(+0.00%)
Oct 26, 2023
0.0280
19
+0.00(+0.00%)
Oct 25, 2023
0.0161
0.0280
0.0161
0.0280
6,427
+0.00(+0.00%)
Oct 19, 2023
0.0280
80
-0.00(-4.76%)
Oct 17, 2023
0.0294
0
+0.00(+6.91%)
Oct 13, 2023
0.0275
0
+0.00(+0.00%)
Oct 12, 2023
0.0269
0.0275
0.0200
0.0275
4,300
+0.00(+0.00%)
Oct 11, 2023
0.0206
0.0275
0.0206
0.0275
1,100
+0.00(+2.23%)
Oct 09, 2023
0.0269
0
-0.00(-10.33%)
Oct 04, 2023
0.0300
0
-0.00(-2.91%)
Oct 02, 2023
0.0309
87
-0.01(-16.49%)
Sep 27, 2023
0.0370
0
+0.00(+2.78%)
Sep 26, 2023
0.0360
0.0360
0.0360
0.0360
500
+0.00(+9.09%)
Sep 25, 2023
0.0330
0.0330
0.0330
0.0330
11,500
-0.00(-10.81%)
Sep 22, 2023
0.0151
0.0370
0.0151
0.0370
20,224
+0.01(+23.33%)
Sep 20, 2023
0.0300
0
-0.01(-14.29%)
Sep 19, 2023
0.0271
0.0350
0.0271
0.0350
10,175
-0.00(-2.78%)
Sep 18, 2023
0.0271
0.0360
0.0271
0.0360
6,375
-0.00(-4.76%)
Sep 15, 2023
0.0271
0.0378
0.0261
0.0378
1,900
+0.00(+8.00%)
Sep 14, 2023
0.0350
0.0350
0.0350
0.0350
100
+0.01(+29.15%)
Sep 13, 2023
0.0271
0.0350
0.0271
0.0271
4,100
-0.01(-28.68%)
Sep 12, 2023
0.0230
0.0380
0.0230
0.0380
30,600
+0.00(+0.80%)
Sep 11, 2023
0.0389
0.0389
0.0271
0.0377
10,950
+0.00(+14.24%)
Sep 08, 2023
0.0270
0.0330
0.0270
0.0330
935
-0.01(-13.84%)
Sep 07, 2023
0.0250
0.0390
0.0250
0.0383
11,022
+0.01(+16.06%)
Sep 06, 2023
0.0310
0.0377
0.0270
0.0330
4,322
-0.00(-5.71%)
Sep 05, 2023
0.0400
0.0400
0.0250
0.0350
39,630
-0.01(-16.47%)
Sep 01, 2023
0.0428
0.0428
0.0230
0.0419
1,200
+0.00(+7.44%)
Aug 30, 2023
0.0390
0
-0.00(-9.09%)
Aug 28, 2023
0.0429
0
+0.00(+0.00%)
Aug 25, 2023
0.0120
0.0429
0.0120
0.0429
19,900
+0.00(+0.00%)
Aug 24, 2023
0.0230
0.0429
0.0230
0.0429
4,350
-0.00(-0.23%)
Aug 23, 2023
0.0275
0.0430
0.0275
0.0430
10,578
-0.00(-7.13%)
Aug 22, 2023
0.0463
0.0463
0.0463
0.0463
111
-0.00(-4.73%)
Aug 21, 2023
0.0567
0.0567
0.0333
0.0486
15,550
-0.00(-2.61%)
Aug 18, 2023
0.0020
0.0580
0.0020
0.0499
4,920
-0.01(-13.97%)
Aug 17, 2023
0.0320
0.0582
0.0320
0.0580
6,250
+0.00(+0.69%)
Aug 16, 2023
0.0576
0.0576
0.0576
0.0576
5,000
-0.00(-0.52%)
Aug 15, 2023
0.0579
0.0579
0.0579
0.0579
10,000
-0.00(-0.86%)
Aug 14, 2023
0.0300
0.0584
0.0300
0.0584
13,386
+0.00(+0.86%)
Aug 11, 2023
0.0580
0.0670
0.0300
0.0579
6,500
-0.01(-12.67%)
Aug 10, 2023
0.0370
0.0663
0.0370
0.0663
30,200
+0.03(+78.23%)
Aug 09, 2023
0.0372
0.0372
0.0372
0.0372
1,500
+0.00(+1.92%)
Aug 07, 2023
0.0365
0
-0.00(-11.62%)
Aug 04, 2023
0.0303
0.0422
0.0302
0.0413
55,603
-0.01(-11.94%)
Aug 03, 2023
0.0302
0.0469
0.0302
0.0469
70,549
-0.01(-18.72%)
Aug 01, 2023
0.0577
0
-0.00(-1.70%)
Jul 31, 2023
0.0132
0.0587
0.0132
0.0587
4,552
+0.00(+0.00%)
Jul 28, 2023
0.0384
0.0587
0.0300
0.0587
33,672
+0.02(+52.07%)
Jul 27, 2023
0.0344
0.0386
0.0344
0.0386
782
+0.00(+1.85%)
Jul 26, 2023
0.0230
0.0379
0.0230
0.0379
9,400
+0.00(+0.53%)
Jul 24, 2023
0.0377
0
+0.01(+63.91%)
Jul 21, 2023
0.0230
0.0233
0.0230
0.0230
73,350
-0.02(-40.87%)
Jul 20, 2023
0.0310
0.0389
0.0250
0.0389
56,500
-0.00(-2.75%)
Jul 19, 2023
0.0357
0.0400
0.0357
0.0400
2,177
+0.00(+0.00%)
Jul 18, 2023
0.0350
0.0400
0.0350
0.0400
2,200
-0.00(-5.88%)
Jul 17, 2023
0.0205
0.0425
0.0205
0.0425
1,020
+0.00(+0.00%)
Jul 14, 2023
0.0400
0.0470
0.0400
0.0425
83,002
+0.00(+6.25%)
Jul 13, 2023
0.0205
0.0470
0.0205
0.0400
26,212
-0.01(-14.89%)
Jul 12, 2023
0.0355
0.0470
0.0355
0.0470
51,150
+0.01(+32.39%)
Jul 11, 2023
0.0410
0.0799
0.0310
0.0355
95,891
-0.01(-13.41%)
Jul 10, 2023
0.0411
0.0780
0.0410
0.0410
166,127
-0.04(-47.37%)
Jul 06, 2023
0.0779
0
+0.01(+14.56%)
Jul 05, 2023
0.0020
0.0780
0.0020
0.0680
6,500
-0.01(-13.38%)
Jun 30, 2023
0.0785
0
+0.00(+4.81%)
Jun 29, 2023
0.0501
0.0749
0.0501
0.0749
3,019
-0.00(-5.31%)
Jun 28, 2023
0.0421
0.0893
0.0421
0.0791
11,533
+0.01(+13.16%)
Jun 27, 2023
0.0540
0.0699
0.0500
0.0699
41,020
+0.00(+3.10%)
Jun 26, 2023
0.0512
0.0797
0.0500
0.0678
76,825
-0.02(-24.41%)
Jun 23, 2023
0.0606
0.0897
0.0520
0.0897
16,255
+0.00(+0.00%)
Jun 22, 2023
0.0975
0.0975
0.0897
0.0897
3,800
-0.01(-7.33%)
Jun 21, 2023
0.0973
0.0975
0.0605
0.0968
30,808
-0.00(-2.22%)
Jun 20, 2023
0.0789
0.0990
0.0789
0.0990
16,450
+0.02(+27.25%)
Jun 15, 2023
0.0778
0
+0.02(+34.60%)
Jun 14, 2023
0.0460
0.0578
0.0460
0.0578
466
-0.00(-3.67%)
Jun 12, 2023
0.0600
0
+0.00(+0.00%)
Jun 09, 2023
0.0470
0.0600
0.0461
0.0600
4,450
+0.00(+0.17%)
Jun 08, 2023
0.0444
0.0600
0.0444
0.0599
50,424
+0.02(+36.14%)
Jun 07, 2023
0.0425
0.0600
0.0425
0.0440
57,572
-0.02(-26.67%)
Jun 06, 2023
0.0600
0.0600
0.0415
0.0600
74,784
+0.00(+0.00%)
Jun 05, 2023
0.0550
0.0600
0.0510
0.0600
26,835
+0.00(+0.00%)
Jun 02, 2023
0.0600
0.0600
0.0550
0.0600
124,185
+0.01(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.