Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mattersight Corp (NQ: MATR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.170 5.200 5.020 5.070 29,191 -0.08(-1.55%)
May 29, 2014 5.050 5.200 5.050 5.150 27,534 +0.08(+1.58%)
May 28, 2014 5.090 5.100 5.030 5.070 84,609 -0.05(-0.98%)
May 27, 2014 5.010 5.120 5.010 5.120 31,012 +0.10(+1.99%)
May 23, 2014 5.100 5.020 5.020 5.020 62,500 +0.12(+2.45%)
May 22, 2014 4.810 5.000 4.750 4.900 35,178 +0.12(+2.51%)
May 21, 2014 4.990 5.000 4.720 4.780 97,728 -0.18(-3.63%)
May 20, 2014 5.050 5.090 4.880 4.960 43,177 -0.14(-2.75%)
May 19, 2014 5.040 5.320 5.001 5.100 35,461 +0.11(+2.20%)
May 16, 2014 4.930 5.000 4.860 4.990 48,265 +0.09(+1.84%)
May 15, 2014 4.800 4.910 4.660 4.900 102,340 +0.10(+2.08%)
May 14, 2014 4.980 5.040 4.800 4.800 83,058 -0.20(-4.00%)
May 13, 2014 4.960 5.087 4.890 5.000 93,179 +0.01(+0.20%)
May 12, 2014 4.920 5.120 4.920 4.990 111,743 +0.04(+0.81%)
May 09, 2014 5.060 5.084 4.940 4.950 148,799 -0.14(-2.75%)
May 08, 2014 5.250 5.490 5.040 5.090 207,734 -0.09(-1.74%)
May 07, 2014 5.950 5.955 5.100 5.180 249,351 -0.79(-13.23%)
May 06, 2014 6.100 6.160 5.910 5.970 150,694 -0.17(-2.77%)
May 05, 2014 6.190 6.216 6.050 6.140 46,130 -0.15(-2.38%)
May 02, 2014 6.400 6.420 6.180 6.290 19,503 -0.15(-2.33%)
May 01, 2014 6.350 6.480 6.200 6.440 24,682 +0.13(+2.06%)
Apr 30, 2014 6.230 6.500 6.230 6.310 38,194 +0.09(+1.45%)
Apr 29, 2014 6.070 6.340 6.050 6.220 41,391 +0.15(+2.47%)
Apr 28, 2014 6.110 6.260 6.030 6.070 84,348 -0.08(-1.30%)
Apr 25, 2014 6.210 6.250 6.110 6.150 30,717 -0.07(-1.13%)
Apr 24, 2014 6.320 6.320 6.170 6.220 40,352 -0.05(-0.80%)
Apr 23, 2014 6.300 6.530 6.175 6.270 40,111 -0.11(-1.72%)
Apr 22, 2014 6.310 6.430 6.280 6.380 16,334 +0.00(+0.00%)
Apr 21, 2014 6.470 6.470 6.260 6.380 20,858 -0.04(-0.62%)
Apr 17, 2014 6.260 6.420 6.420 6.420 100,800 +0.12(+1.90%)
Apr 16, 2014 6.530 6.530 6.200 6.300 25,649 -0.21(-3.23%)
Apr 15, 2014 6.200 6.540 6.110 6.510 111,111 +0.31(+5.00%)
Apr 14, 2014 6.700 6.800 6.090 6.200 135,066 -0.50(-7.46%)
Apr 11, 2014 6.611 6.880 6.570 6.700 82,742 +0.02(+0.30%)
Apr 10, 2014 6.840 6.890 6.580 6.680 56,800 -0.12(-1.76%)
Apr 09, 2014 6.700 6.820 6.502 6.800 47,779 +0.07(+1.04%)
Apr 08, 2014 6.850 6.940 6.610 6.730 37,050 -0.07(-1.03%)
Apr 07, 2014 6.990 6.990 6.630 6.800 79,381 -0.25(-3.55%)
Apr 04, 2014 7.000 7.150 6.830 7.050 109,589 +0.09(+1.29%)
Apr 03, 2014 7.150 7.170 6.920 6.960 42,459 -0.12(-1.69%)
Apr 02, 2014 6.900 7.210 6.890 7.080 59,040 +0.17(+2.46%)
Apr 01, 2014 6.850 7.000 6.850 6.910 35,746 -0.02(-0.29%)
Mar 31, 2014 7.100 7.219 6.900 6.930 60,305 -0.16(-2.26%)
Mar 28, 2014 6.970 7.190 6.950 7.090 57,192 +0.17(+2.46%)
Mar 27, 2014 6.983 7.060 6.680 6.920 98,943 -0.16(-2.26%)
Mar 26, 2014 7.250 7.300 6.960 7.080 72,093 -0.17(-2.34%)
Mar 25, 2014 7.260 7.350 7.210 7.250 69,777 -0.03(-0.41%)
Mar 24, 2014 7.450 7.480 7.000 7.280 110,717 -0.18(-2.41%)
Mar 21, 2014 7.480 7.480 7.180 7.460 132,864 -0.02(-0.27%)
Mar 20, 2014 7.250 7.490 7.225 7.480 101,425 +0.27(+3.74%)
Mar 19, 2014 7.160 7.270 7.160 7.210 44,405 -0.03(-0.41%)
Mar 18, 2014 7.160 7.290 7.150 7.240 72,338 +0.01(+0.14%)
Mar 17, 2014 7.200 7.430 7.200 7.230 69,360 +0.02(+0.28%)
Mar 14, 2014 7.210 7.440 7.210 7.210 109,535 -0.03(-0.41%)
Mar 13, 2014 7.400 7.500 7.230 7.240 109,638 -0.16(-2.16%)
Mar 12, 2014 7.370 7.480 7.260 7.400 106,676 -0.04(-0.54%)
Mar 11, 2014 7.230 7.500 7.202 7.440 310,238 +0.13(+1.78%)
Mar 10, 2014 7.750 7.850 7.150 7.310 2,529,338 +1.26(+20.83%)
Mar 07, 2014 5.970 6.100 5.900 6.050 106,185 +0.09(+1.51%)
Mar 06, 2014 5.730 5.960 5.710 5.960 86,405 +0.18(+3.11%)
Mar 05, 2014 5.670 5.860 5.650 5.780 35,926 +0.10(+1.76%)
Mar 04, 2014 5.740 5.930 5.620 5.680 36,246 -0.08(-1.39%)
Mar 03, 2014 5.690 5.920 5.650 5.760 48,818 +0.12(+2.13%)
Feb 28, 2014 5.910 5.920 5.640 5.640 62,163 -0.25(-4.24%)
Feb 27, 2014 5.940 5.980 5.690 5.890 12,441 +0.17(+2.97%)
Feb 26, 2014 5.900 5.980 5.720 5.720 62,294 -0.24(-4.03%)
Feb 25, 2014 5.420 6.000 5.420 5.960 18,504 -0.03(-0.50%)
Feb 24, 2014 6.040 6.040 5.760 5.990 33,287 +0.00(+0.00%)
Feb 21, 2014 6.030 6.150 5.900 5.990 45,736 -0.01(-0.17%)
Feb 20, 2014 6.189 6.189 5.900 6.000 34,889 +0.00(+0.00%)
Feb 19, 2014 6.070 6.110 5.820 6.000 42,150 -0.15(-2.44%)
Feb 18, 2014 6.160 6.300 6.130 6.150 122,678 +0.04(+0.65%)
Feb 14, 2014 6.130 6.110 6.110 6.110 65,200 +0.01(+0.16%)
Feb 13, 2014 5.700 6.200 5.700 6.100 196,149 +0.29(+4.99%)
Feb 12, 2014 5.720 5.890 5.720 5.810 27,366 +0.01(+0.17%)
Feb 11, 2014 5.850 5.950 5.790 5.800 29,338 -0.06(-1.02%)
Feb 10, 2014 5.790 5.970 5.790 5.860 9,886 +0.02(+0.34%)
Feb 07, 2014 5.970 6.010 5.740 5.840 13,713 -0.05(-0.85%)
Feb 06, 2014 5.872 6.140 5.810 5.890 16,947 -0.10(-1.67%)
Feb 05, 2014 5.490 6.140 5.350 5.990 118,455 +0.51(+9.31%)
Feb 04, 2014 5.600 5.800 5.250 5.480 35,229 -0.11(-1.97%)
Feb 03, 2014 5.750 5.820 5.460 5.590 29,266 -0.17(-2.95%)
Jan 31, 2014 5.890 5.890 5.690 5.760 4,124 -0.09(-1.54%)
Jan 30, 2014 6.100 6.100 5.820 5.850 24,636 +0.15(+2.63%)
Jan 29, 2014 5.620 5.800 5.620 5.700 25,065 +0.04(+0.71%)
Jan 28, 2014 5.765 6.120 5.660 5.660 10,123 -0.02(-0.35%)
Jan 27, 2014 5.700 5.770 5.500 5.680 31,690 -0.09(-1.56%)
Jan 24, 2014 5.930 5.930 5.670 5.770 15,462 -0.08(-1.37%)
Jan 23, 2014 6.120 6.250 5.700 5.850 63,702 -0.32(-5.19%)
Jan 22, 2014 5.740 6.408 5.740 6.170 85,771 +0.37(+6.38%)
Jan 21, 2014 5.720 5.840 5.720 5.800 24,975 +0.08(+1.40%)
Jan 17, 2014 5.880 5.720 5.720 5.720 41,700 -0.18(-3.05%)
Jan 16, 2014 5.770 5.930 5.770 5.900 13,717 +0.05(+0.85%)
Jan 15, 2014 6.030 6.030 5.630 5.850 52,571 -0.18(-2.99%)
Jan 14, 2014 5.680 6.310 5.680 6.030 77,129 +0.30(+5.24%)
Jan 13, 2014 5.750 5.800 5.480 5.730 125,184 +0.01(+0.17%)
Jan 10, 2014 5.700 5.890 5.620 5.720 82,573 +0.01(+0.18%)
Jan 09, 2014 5.300 5.960 5.180 5.710 325,748 -0.03(-0.52%)
Jan 08, 2014 5.470 5.809 5.400 5.740 250,830 +0.38(+7.09%)
Jan 07, 2014 5.140 5.440 4.980 5.360 28,123 +0.02(+0.37%)
Jan 06, 2014 5.430 5.500 5.310 5.340 48,540 -0.05(-0.93%)
Jan 03, 2014 4.900 5.500 4.830 5.390 59,942 +0.54(+11.13%)
Jan 02, 2014 4.770 4.900 4.750 4.850 32,694 +0.06(+1.25%)
Dec 31, 2013 4.830 4.790 4.790 4.790 30,600 -0.03(-0.62%)
Dec 30, 2013 4.850 4.890 4.780 4.820 48,411 -0.16(-3.21%)
Dec 27, 2013 4.810 4.980 4.800 4.980 22,534 +0.12(+2.47%)
Dec 26, 2013 4.860 4.940 4.750 4.860 31,549 +0.06(+1.25%)
Dec 24, 2013 4.910 4.910 4.770 4.800 6,350 -0.06(-1.23%)
Dec 23, 2013 5.000 5.020 4.680 4.860 63,799 -0.16(-3.19%)
Dec 20, 2013 5.100 5.140 5.000 5.020 41,425 -0.08(-1.57%)
Dec 19, 2013 5.100 5.100 5.041 5.100 26,871 +0.00(+0.00%)
Dec 18, 2013 5.050 5.100 4.990 5.100 34,642 +0.04(+0.79%)
Dec 17, 2013 5.000 5.090 4.920 5.060 34,644 +0.11(+2.22%)
Dec 16, 2013 4.900 5.100 4.850 4.950 93,207 +0.13(+2.70%)
Dec 13, 2013 4.730 4.990 4.580 4.820 43,552 +0.16(+3.43%)
Dec 12, 2013 4.500 4.750 4.500 4.660 47,470 +0.11(+2.42%)
Dec 11, 2013 4.630 4.690 4.510 4.550 6,520 -0.10(-2.15%)
Dec 10, 2013 4.590 4.720 4.500 4.650 17,579 +0.09(+1.97%)
Dec 09, 2013 4.840 4.840 4.500 4.560 49,523 -0.22(-4.60%)
Dec 06, 2013 4.750 4.790 4.700 4.780 0 +0.03(+0.63%)
Dec 05, 2013 4.730 4.750 4.670 4.750 0 +0.01(+0.21%)
Dec 04, 2013 4.740 4.750 4.650 4.740 0 -0.07(-1.46%)
Dec 03, 2013 4.900 4.900 4.600 4.810 0 -0.09(-1.84%)
Dec 02, 2013 4.770 4.950 4.533 4.900 0 +0.10(+2.08%)
Nov 29, 2013 4.720 4.800 4.720 4.800 0 +0.11(+2.35%)
Nov 27, 2013 4.570 4.780 4.350 4.690 0 -0.05(-1.05%)
Nov 26, 2013 4.695 4.750 4.660 4.740 0 +0.08(+1.72%)
Nov 25, 2013 4.580 4.780 4.405 4.660 0 +0.03(+0.65%)
Nov 22, 2013 4.800 4.800 4.510 4.630 0 -0.17(-3.54%)
Nov 21, 2013 4.830 4.830 4.650 4.800 0 +0.05(+1.05%)
Nov 20, 2013 4.750 4.790 4.600 4.750 0 -0.07(-1.45%)
Nov 19, 2013 4.650 4.850 4.650 4.820 0 +0.20(+4.33%)
Nov 18, 2013 4.870 4.989 4.590 4.620 0 -0.30(-6.10%)
Nov 15, 2013 4.880 4.950 4.800 4.920 0 -0.06(-1.20%)
Nov 14, 2013 4.940 4.985 4.722 4.980 0 -0.02(-0.40%)
Nov 12, 2013 5.180 5.210 4.930 5.000 0 -0.09(-1.77%)
Nov 11, 2013 5.000 5.150 4.790 5.090 0 +0.04(+0.79%)
Nov 08, 2013 4.430 5.050 4.430 5.050 0 +0.53(+11.73%)
Nov 07, 2013 4.300 5.010 4.250 4.520 0 +0.42(+10.24%)
Nov 06, 2013 4.120 4.240 4.020 4.100 0 +0.06(+1.49%)
Nov 05, 2013 4.200 4.220 4.030 4.040 0 -0.14(-3.35%)
Nov 04, 2013 4.160 4.340 4.110 4.180 0 +0.09(+2.20%)
Nov 01, 2013 4.160 4.260 4.010 4.090 0 -0.14(-3.31%)
Oct 31, 2013 4.290 4.320 4.000 4.230 0 +0.01(+0.24%)
Oct 30, 2013 4.001 4.270 4.001 4.220 0 +0.06(+1.44%)
Oct 29, 2013 4.180 4.200 4.110 4.160 0 +0.03(+0.73%)
Oct 28, 2013 4.120 4.250 4.050 4.130 0 +0.02(+0.49%)
Oct 25, 2013 4.250 4.250 4.110 4.110 0 +0.10(+2.49%)
Oct 24, 2013 4.050 4.050 4.000 4.010 0 -0.02(-0.50%)
Oct 23, 2013 4.050 4.050 4.000 4.030 0 -0.03(-0.74%)
Oct 22, 2013 4.180 4.180 4.050 4.060 0 -0.12(-2.87%)
Oct 21, 2013 4.050 4.180 4.030 4.180 0 +0.06(+1.46%)
Oct 18, 2013 4.150 4.250 4.120 4.120 1,974 -0.02(-0.48%)
Oct 17, 2013 4.120 4.280 4.100 4.140 0 -0.08(-1.90%)
Oct 16, 2013 4.170 4.250 4.120 4.220 0 +0.05(+1.20%)
Oct 15, 2013 4.110 4.240 4.100 4.170 0 +0.08(+1.96%)
Oct 14, 2013 4.050 4.160 4.000 4.090 0 -0.04(-0.97%)
Oct 11, 2013 3.880 4.250 3.880 4.130 0 +0.27(+6.99%)
Oct 10, 2013 3.850 3.890 3.850 3.860 0 +0.04(+1.05%)
Oct 09, 2013 4.090 4.090 3.800 3.820 0 -0.04(-1.04%)
Oct 08, 2013 3.960 3.973 3.860 3.860 0 -0.13(-3.26%)
Oct 07, 2013 4.090 4.090 3.990 3.990 0 -0.11(-2.68%)
Oct 04, 2013 4.300 4.300 4.100 4.100 0 -0.15(-3.53%)
Oct 03, 2013 4.190 4.290 4.120 4.250 0 +0.02(+0.47%)
Oct 02, 2013 4.110 4.280 4.100 4.230 0 +0.06(+1.44%)
Oct 01, 2013 3.740 4.270 3.740 4.170 0 +0.53(+14.56%)
Sep 27, 2013 3.770 3.780 3.370 3.640 0 -0.11(-2.93%)
Sep 26, 2013 3.725 3.760 3.700 3.750 0 +0.02(+0.54%)
Sep 25, 2013 3.900 3.900 3.670 3.730 0 -0.18(-4.60%)
Sep 24, 2013 4.080 4.080 3.910 3.910 0 -0.06(-1.51%)
Sep 23, 2013 4.220 4.220 3.960 3.970 0 -0.23(-5.48%)
Sep 20, 2013 4.300 4.300 4.200 4.200 0 -0.01(-0.24%)
Sep 19, 2013 4.200 4.335 4.200 4.210 0 -0.13(-3.00%)
Sep 18, 2013 4.250 4.340 4.080 4.340 0 +0.07(+1.64%)
Sep 17, 2013 4.450 4.500 4.250 4.270 0 -0.20(-4.47%)
Sep 16, 2013 4.230 4.600 4.230 4.470 0 +0.06(+1.36%)
Sep 13, 2013 4.220 4.490 4.160 4.410 0 +0.25(+6.01%)
Sep 12, 2013 4.100 4.200 4.100 4.160 0 +0.10(+2.46%)
Sep 11, 2013 4.010 4.190 4.010 4.060 0 +0.03(+0.74%)
Sep 10, 2013 4.000 4.200 4.000 4.030 0 -0.08(-1.95%)
Sep 09, 2013 4.020 4.180 4.020 4.110 0 +0.20(+5.12%)
Sep 06, 2013 4.060 4.120 3.821 3.910 0 -0.17(-4.17%)
Sep 05, 2013 4.110 4.240 4.000 4.080 0 -0.17(-4.00%)
Sep 04, 2013 3.820 4.500 3.820 4.250 0 +0.41(+10.68%)
Sep 03, 2013 3.820 3.860 3.750 3.840 0 +0.09(+2.40%)
Aug 30, 2013 3.820 3.820 3.750 3.750 0 -0.03(-0.79%)
Aug 29, 2013 3.740 3.820 3.660 3.780 0 +0.04(+1.07%)
Aug 28, 2013 3.550 3.740 3.550 3.740 0 +0.18(+5.06%)
Aug 27, 2013 3.700 3.710 3.530 3.560 0 -0.15(-4.04%)
Aug 26, 2013 3.750 3.750 3.700 3.710 0 -0.01(-0.27%)
Aug 23, 2013 3.809 3.830 3.720 3.720 0 -0.04(-1.06%)
Aug 22, 2013 3.630 3.760 3.630 3.760 0 +0.09(+2.45%)
Aug 21, 2013 3.900 3.900 3.670 3.670 0 -0.06(-1.61%)
Aug 20, 2013 3.870 3.880 3.610 3.730 0 -0.14(-3.62%)
Aug 19, 2013 4.020 4.020 3.858 3.870 0 -0.21(-5.15%)
Aug 16, 2013 3.530 4.180 3.530 4.080 0 +0.59(+16.91%)
Aug 15, 2013 3.450 3.590 3.400 3.490 119,484 +0.07(+2.05%)
Aug 14, 2013 3.560 3.670 3.410 3.420 0 -0.18(-5.00%)
Aug 13, 2013 3.650 3.650 3.540 3.600 18,103 -0.05(-1.37%)
Aug 12, 2013 3.770 3.800 3.530 3.650 32,873 -0.10(-2.67%)
Aug 09, 2013 3.820 3.940 3.740 3.750 51,321 -0.19(-4.82%)
Aug 08, 2013 3.000 3.990 3.000 3.940 278,467 +0.94(+31.33%)
Aug 07, 2013 2.925 3.001 2.920 3.000 25,421 +0.00(+0.00%)
Aug 06, 2013 3.010 3.010 2.910 3.000 21,301 -0.01(-0.33%)
Aug 05, 2013 2.860 3.100 2.860 3.010 47,817 +0.11(+3.79%)
Aug 02, 2013 2.850 2.940 2.850 2.900 25,281 -0.06(-2.03%)
Aug 01, 2013 2.800 2.990 2.800 2.960 28,169 +0.16(+5.71%)
Jul 31, 2013 2.750 2.811 2.700 2.800 0 +0.03(+1.08%)
Jul 30, 2013 2.870 2.900 2.770 2.770 0 -0.09(-3.15%)
Jul 29, 2013 2.850 2.930 2.850 2.860 0 +0.03(+1.06%)
Jul 26, 2013 2.770 2.900 2.770 2.830 0 +0.04(+1.43%)
Jul 25, 2013 2.936 2.936 2.790 2.790 0 -0.13(-4.45%)
Jul 24, 2013 2.820 2.950 2.820 2.920 0 +0.14(+5.04%)
Jul 23, 2013 2.810 2.850 2.760 2.780 0 +0.03(+1.09%)
Jul 22, 2013 2.770 2.770 2.750 2.750 0 +0.02(+0.73%)
Jul 19, 2013 2.790 2.800 2.650 2.730 0 -0.05(-1.80%)
Jul 18, 2013 2.770 2.930 2.760 2.780 0 -0.06(-2.11%)
Jul 17, 2013 2.680 2.950 2.680 2.840 88,877 +0.06(+2.16%)
Jul 16, 2013 2.870 2.890 2.770 2.780 0 -0.03(-1.07%)
Jul 15, 2013 2.820 2.930 2.810 2.810 0 -0.04(-1.40%)
Jul 12, 2013 3.020 3.020 2.850 2.850 0 -0.11(-3.72%)
Jul 11, 2013 3.040 3.100 2.940 2.960 0 -0.07(-2.31%)
Jul 10, 2013 3.030 3.150 3.000 3.030 0 -0.08(-2.57%)
Jul 09, 2013 3.030 3.130 3.070 3.110 0 +0.04(+1.30%)
Jul 08, 2013 3.020 3.100 2.940 3.070 0 +0.09(+3.02%)
Jul 05, 2013 2.940 3.030 2.870 2.980 0 +0.05(+1.71%)
Jul 03, 2013 2.890 3.000 2.890 2.930 0 -0.02(-0.68%)
Jul 02, 2013 2.880 3.020 2.880 2.950 0 +0.07(+2.43%)
Jul 01, 2013 2.850 3.030 2.820 2.880 0 +0.08(+2.86%)
Jun 28, 2013 2.990 3.060 2.790 2.800 1,647,476 -0.14(-4.76%)
Jun 26, 2013 2.980 3.100 2.930 2.940 0 -0.01(-0.34%)
Jun 25, 2013 2.950 3.045 2.785 2.950 0 +0.02(+0.68%)
Jun 24, 2013 3.020 3.030 2.930 2.930 0 -0.10(-3.30%)
Jun 21, 2013 3.050 3.230 3.020 3.030 82,908 +0.00(+0.00%)
Jun 20, 2013 3.160 3.190 3.000 3.030 0 -0.14(-4.42%)
Jun 19, 2013 3.220 3.400 3.150 3.170 0 +0.11(+3.59%)
Jun 18, 2013 2.800 3.250 2.770 3.060 0 +0.28(+10.07%)
Jun 17, 2013 2.890 2.920 2.760 2.780 0 -0.07(-2.46%)
Jun 14, 2013 2.840 2.920 2.780 2.850 0 +0.02(+0.71%)
Jun 13, 2013 2.920 2.940 2.810 2.830 84,122 -0.08(-2.75%)
Jun 12, 2013 3.040 3.050 2.910 2.910 21,749 -0.04(-1.36%)
Jun 11, 2013 3.050 3.100 2.910 2.950 29,018 -0.13(-4.22%)
Jun 10, 2013 3.150 3.230 3.030 3.080 0 -0.05(-1.60%)
Jun 07, 2013 3.150 3.195 3.100 3.130 0 -0.01(-0.32%)
Jun 06, 2013 3.100 3.150 3.100 3.140 40,393 -0.02(-0.63%)
Jun 05, 2013 3.190 3.190 3.150 3.160 0 -0.04(-1.25%)
Jun 04, 2013 3.140 3.260 3.130 3.200 0 +0.06(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.