Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.370 1.430 1.360 1.430 11,896 +0.07(+5.15%)
May 30, 2018 1.400 1.430 1.360 1.360 8,785 -0.05(-3.55%)
May 29, 2018 1.460 1.460 1.350 1.410 36,296 -0.03(-2.08%)
May 25, 2018 1.440 1.440 1.440 0 +0.05(+3.60%)
May 24, 2018 1.380 1.400 1.350 1.390 607,475 +0.03(+2.21%)
May 23, 2018 1.390 1.450 1.330 1.360 13,207 -0.02(-1.45%)
May 22, 2018 1.390 1.440 1.380 1.380 12,037 -0.01(-0.72%)
May 21, 2018 1.430 1.450 1.360 1.390 17,362 -0.05(-3.47%)
May 18, 2018 1.410 1.470 1.400 1.440 11,857 +0.04(+2.86%)
May 17, 2018 1.360 1.410 1.360 1.400 12,487 +0.03(+2.19%)
May 16, 2018 1.300 1.400 1.300 1.370 58,980 +0.03(+2.24%)
May 15, 2018 1.270 1.370 1.270 1.340 128,483 +0.06(+4.69%)
May 14, 2018 1.280 1.300 1.250 1.280 32,655 +0.01(+0.79%)
May 11, 2018 1.210 1.300 1.200 1.270 117,998 +0.07(+5.83%)
May 10, 2018 1.200 1.230 1.200 1.200 38,891 +0.00(+0.00%)
May 09, 2018 1.200 1.210 1.180 1.200 96,153 +0.02(+1.69%)
May 08, 2018 1.180 1.220 1.140 1.180 45,922 +0.00(+0.00%)
May 07, 2018 1.220 1.250 1.180 1.180 17,557 -0.05(-4.07%)
May 04, 2018 1.210 1.240 1.210 1.230 15,285 +0.02(+1.65%)
May 03, 2018 1.150 1.240 1.150 1.210 12,231 -0.01(-0.82%)
May 02, 2018 1.220 1.230 1.210 1.220 9,610 +0.00(+0.00%)
May 01, 2018 1.200 1.220 1.190 1.220 12,303 +0.03(+2.52%)
Apr 30, 2018 1.190 1.230 1.190 1.190 10,103 -0.01(-0.83%)
Apr 27, 2018 1.180 1.209 1.140 1.200 16,644 +0.02(+1.69%)
Apr 26, 2018 1.200 1.200 1.180 1.180 139,459 -0.04(-3.28%)
Apr 25, 2018 1.260 1.260 1.220 1.220 39,486 -0.05(-3.94%)
Apr 24, 2018 1.310 1.310 1.250 1.270 24,129 -0.05(-3.79%)
Apr 23, 2018 1.270 1.320 1.260 1.320 5,015 +0.06(+4.76%)
Apr 20, 2018 1.300 1.350 1.250 1.260 11,924 -0.05(-3.82%)
Apr 19, 2018 1.280 1.310 1.250 1.310 12,728 +0.04(+3.15%)
Apr 18, 2018 1.270 1.342 1.250 1.270 5,054 +0.01(+0.79%)
Apr 17, 2018 1.220 1.300 1.210 1.260 13,157 +0.05(+4.12%)
Apr 16, 2018 1.200 1.230 1.200 1.210 25,203 +0.01(+0.84%)
Apr 13, 2018 1.210 1.230 1.100 1.200 70,065 -0.02(-1.64%)
Apr 12, 2018 1.220 1.230 1.180 1.220 10,756 +0.00(+0.00%)
Apr 11, 2018 1.240 1.240 1.170 1.220 10,713 -0.05(-3.94%)
Apr 10, 2018 1.230 1.270 1.170 1.270 1,674 +0.03(+2.42%)
Apr 09, 2018 1.230 1.250 1.200 1.240 2,720 +0.01(+0.81%)
Apr 06, 2018 1.210 1.240 1.200 1.230 5,268 +0.01(+0.82%)
Apr 05, 2018 1.280 1.285 1.170 1.220 31,884 -0.04(-3.17%)
Apr 04, 2018 1.250 1.300 1.170 1.260 96,346 -0.02(-1.56%)
Apr 03, 2018 1.290 1.310 1.250 1.280 12,838 +0.00(+0.00%)
Apr 02, 2018 1.300 1.370 1.280 1.280 19,087 -0.03(-2.29%)
Mar 29, 2018 1.310 1.310 1.310 0 -0.12(-8.39%)
Mar 28, 2018 1.400 1.430 1.330 1.430 4,786 +0.04(+2.88%)
Mar 27, 2018 1.380 1.470 1.380 1.390 20,526 -0.07(-4.79%)
Mar 26, 2018 1.380 1.460 1.371 1.460 5,029 +0.04(+2.82%)
Mar 23, 2018 1.450 1.450 1.380 1.420 39,437 -0.01(-0.70%)
Mar 22, 2018 1.460 1.480 1.410 1.430 8,839 -0.05(-3.38%)
Mar 21, 2018 1.430 1.480 1.360 1.480 4,142 +0.07(+4.96%)
Mar 20, 2018 1.490 1.490 1.300 1.410 17,535 -0.09(-6.00%)
Mar 19, 2018 1.470 1.500 1.450 1.500 7,550 +0.03(+2.04%)
Mar 16, 2018 1.470 1.490 1.430 1.470 14,641 +0.03(+2.08%)
Mar 15, 2018 1.410 1.500 1.410 1.440 11,297 -0.04(-2.71%)
Mar 14, 2018 1.420 1.500 1.420 1.480 20,172 +0.00(+0.00%)
Mar 13, 2018 1.500 1.507 1.430 1.480 20,357 +0.00(+0.01%)
Mar 12, 2018 1.500 1.510 1.440 1.480 15,288 -0.01(-0.67%)
Mar 09, 2018 1.470 1.590 1.370 1.490 45,328 +0.03(+2.05%)
Mar 08, 2018 1.360 1.490 1.340 1.460 34,550 +0.05(+3.55%)
Mar 07, 2018 1.390 1.430 1.330 1.410 23,848 +0.02(+1.44%)
Mar 06, 2018 1.410 1.460 1.390 1.390 16,286 +0.00(+0.00%)
Mar 05, 2018 1.470 1.470 1.380 1.390 18,812 -0.08(-5.44%)
Mar 02, 2018 1.355 1.470 1.355 1.470 7,444 +0.00(+0.00%)
Mar 01, 2018 1.450 1.470 1.370 1.470 74,050 +0.02(+1.38%)
Feb 28, 2018 1.450 1.490 1.450 1.450 18,388 -0.03(-2.03%)
Feb 27, 2018 1.450 1.490 1.450 1.480 764 +0.03(+2.07%)
Feb 26, 2018 1.500 1.500 1.450 1.450 38,107 -0.05(-3.33%)
Feb 23, 2018 1.440 1.500 1.440 1.500 7,675 +0.04(+2.74%)
Feb 22, 2018 1.440 1.500 1.420 1.460 22,065 +0.01(+0.69%)
Feb 21, 2018 1.410 1.470 1.410 1.450 34,764 +0.04(+2.84%)
Feb 20, 2018 1.380 1.440 1.360 1.410 14,446 +0.03(+2.17%)
Feb 16, 2018 1.380 1.380 1.380 0 +0.03(+2.21%)
Feb 15, 2018 1.380 1.390 1.300 1.350 180,370 -0.03(-2.17%)
Feb 14, 2018 1.280 1.400 1.250 1.380 43,244 +0.14(+11.00%)
Feb 13, 2018 1.250 1.290 1.230 1.243 48,404 -0.01(-0.54%)
Feb 12, 2018 1.220 1.280 1.220 1.250 5,028 +0.03(+2.46%)
Feb 09, 2018 1.290 1.300 1.200 1.220 25,005 -0.04(-3.17%)
Feb 08, 2018 1.230 1.340 1.200 1.260 54,074 +0.03(+2.44%)
Feb 07, 2018 1.280 1.300 1.200 1.230 281,603 -0.06(-4.65%)
Feb 06, 2018 1.320 1.340 1.290 1.290 26,570 -0.04(-3.01%)
Feb 05, 2018 1.440 1.440 1.270 1.330 38,073 -0.12(-8.28%)
Feb 02, 2018 1.440 1.490 1.420 1.450 30,033 +0.00(+0.00%)
Feb 01, 2018 1.460 1.490 1.430 1.450 20,792 -0.01(-0.68%)
Jan 31, 2018 1.460 1.500 1.400 1.460 32,961 +0.01(+0.68%)
Jan 30, 2018 1.460 1.500 1.435 1.450 21,541 -0.01(-0.68%)
Jan 29, 2018 1.570 1.570 1.460 1.460 22,939 -0.12(-7.59%)
Jan 26, 2018 1.350 1.585 1.330 1.580 13,093 +0.00(+0.00%)
Jan 25, 2018 1.590 1.600 1.530 1.580 43,166 -0.01(-0.63%)
Jan 24, 2018 1.600 1.600 1.470 1.590 196,494 +0.00(+0.00%)
Jan 23, 2018 1.600 1.620 1.500 1.590 325,815 -0.02(-1.24%)
Jan 22, 2018 1.470 1.610 1.440 1.610 154,235 +0.14(+9.52%)
Jan 19, 2018 1.430 1.480 1.430 1.470 56,636 +0.05(+3.52%)
Jan 18, 2018 1.520 1.381 1.420 96,067 -0.04(-2.74%)
Jan 17, 2018 1.370 1.500 1.360 1.460 417,274 +0.09(+6.57%)
Jan 16, 2018 1.340 1.410 1.320 1.370 79,015 +0.03(+2.24%)
Jan 12, 2018 1.340 1.340 1.340 0 -0.04(-2.90%)
Jan 11, 2018 1.390 1.395 1.381 1.380 82,274 +0.00(+0.00%)
Jan 10, 2018 1.400 1.400 1.370 1.380 5,154 -0.02(-1.43%)
Jan 09, 2018 1.390 1.410 1.380 1.400 52,117 +0.01(+0.72%)
Jan 08, 2018 1.370 1.410 1.370 1.390 27,211 -0.03(-2.11%)
Jan 05, 2018 1.410 1.430 1.390 1.420 44,006 +0.01(+0.71%)
Jan 04, 2018 1.400 1.415 1.400 1.410 42,617 +0.01(+0.71%)
Jan 03, 2018 1.390 1.410 1.360 1.400 53,347 +0.01(+0.72%)
Jan 02, 2018 1.360 1.410 1.360 1.390 8,496 +0.02(+1.46%)
Dec 29, 2017 1.370 1.370 1.370 0 -0.03(-2.14%)
Dec 28, 2017 1.350 1.450 1.330 1.400 12,034 +0.06(+4.48%)
Dec 27, 2017 1.340 1.370 1.320 1.340 24,949 +0.00(+0.00%)
Dec 26, 2017 1.340 1.370 1.310 1.340 38,177 +0.00(+0.00%)
Dec 22, 2017 1.370 1.430 1.340 1.340 69,887 -0.03(-2.19%)
Dec 21, 2017 1.380 1.489 1.360 1.370 55,807 -0.02(-1.44%)
Dec 20, 2017 1.300 1.390 1.250 1.390 130,228 +0.09(+6.92%)
Dec 19, 2017 1.310 1.350 1.300 1.300 120,392 +0.00(+0.00%)
Dec 18, 2017 1.290 1.330 1.290 1.300 34,511 +0.01(+0.78%)
Dec 15, 2017 1.280 1.340 1.240 1.290 58,953 +0.00(+0.00%)
Dec 14, 2017 1.270 1.300 1.210 1.290 12,506 +0.02(+1.57%)
Dec 13, 2017 1.250 1.270 1.220 1.270 20,422 +0.05(+4.10%)
Dec 12, 2017 1.200 1.230 1.100 1.220 205,616 -0.03(-2.40%)
Dec 11, 2017 1.250 1.310 1.210 1.250 26,872 -0.01(-0.79%)
Dec 08, 2017 1.250 1.310 1.250 1.260 17,081 +0.01(+0.80%)
Dec 07, 2017 1.310 1.310 1.220 1.250 49,757 -0.08(-6.02%)
Dec 06, 2017 1.330 1.350 1.290 1.330 81,790 +0.00(+0.00%)
Dec 05, 2017 1.250 1.385 1.250 1.330 40,438 +0.08(+6.40%)
Dec 04, 2017 1.320 1.320 1.210 1.250 50,996 -0.07(-5.30%)
Dec 01, 2017 1.300 1.349 1.280 1.320 52,329 -0.03(-2.22%)
Nov 30, 2017 1.400 1.400 1.320 1.350 44,415 -0.05(-3.47%)
Nov 29, 2017 1.350 1.400 1.340 1.399 61,414 +0.06(+4.37%)
Nov 28, 2017 1.340 1.375 1.300 1.340 69,266 -0.01(-0.74%)
Nov 27, 2017 1.350 1.400 1.300 1.350 75,339 +0.00(+0.00%)
Nov 24, 2017 1.340 1.350 1.290 1.350 57,156 +0.07(+5.47%)
Nov 22, 2017 1.340 1.350 1.260 1.280 162,763 -0.05(-3.76%)
Nov 21, 2017 1.466 1.650 1.330 1.330 338,346 +0.02(+1.53%)
Nov 20, 2017 1.210 1.500 1.210 1.310 507,279 +0.10(+8.26%)
Nov 17, 2017 1.170 1.210 1.135 1.210 137,217 +0.04(+3.42%)
Nov 16, 2017 1.120 1.200 1.103 1.170 17,083 +0.07(+6.36%)
Nov 15, 2017 1.110 1.110 1.070 1.100 38,293 -0.01(-0.90%)
Nov 14, 2017 1.200 1.200 1.080 1.110 46,900 -0.04(-3.48%)
Nov 13, 2017 1.140 1.150 1.140 1.150 1,386 +0.01(+0.88%)
Nov 10, 2017 1.150 1.170 1.130 1.140 27,452 -0.01(-0.87%)
Nov 09, 2017 1.140 1.160 1.130 1.150 10,689 -0.02(-1.71%)
Nov 08, 2017 1.160 1.170 1.050 1.170 11,757 +0.00(+0.00%)
Nov 07, 2017 1.150 1.170 1.110 1.170 26,565 +0.01(+0.86%)
Nov 06, 2017 1.170 1.170 1.130 1.160 45,415 +0.00(+0.00%)
Nov 03, 2017 1.200 1.200 1.140 1.160 61,171 +0.04(+3.57%)
Nov 02, 2017 1.160 1.170 1.120 1.120 19,722 -0.05(-4.27%)
Nov 01, 2017 1.170 1.170 1.120 1.170 7,757 -0.00(-0.01%)
Oct 31, 2017 1.170 1.170 1.150 1.170 17,219 +0.00(+0.00%)
Oct 30, 2017 1.170 1.170 1.160 1.170 9,892 +0.00(+0.00%)
Oct 27, 2017 1.150 1.190 1.140 1.170 45,819 +0.02(+1.74%)
Oct 26, 2017 1.120 1.150 1.120 1.150 69,787 +0.02(+1.77%)
Oct 25, 2017 1.130 1.130 1.100 1.130 32,728 +0.00(+0.00%)
Oct 24, 2017 1.132 1.132 1.110 1.130 17,208 +0.02(+1.80%)
Oct 23, 2017 1.070 1.150 1.060 1.110 51,318 +0.04(+3.74%)
Oct 20, 2017 1.060 1.070 1.050 1.070 22,937 +0.01(+0.94%)
Oct 19, 2017 1.050 1.070 1.050 1.060 16,275 +0.01(+0.95%)
Oct 18, 2017 1.050 1.060 1.000 1.050 17,638 -0.02(-1.87%)
Oct 17, 2017 1.050 1.070 1.040 1.070 14,488 +0.02(+1.90%)
Oct 16, 2017 1.050 1.070 1.040 1.050 29,264 +0.00(+0.00%)
Oct 13, 2017 1.050 1.080 1.050 1.050 40,139 -0.02(-1.87%)
Oct 12, 2017 1.080 1.090 1.060 1.070 9,296 -0.02(-1.83%)
Oct 11, 2017 1.050 1.090 1.040 1.090 51,368 +0.05(+4.31%)
Oct 10, 2017 1.040 1.060 1.040 1.045 24,564 +0.01(+1.46%)
Oct 09, 2017 1.080 1.095 1.020 1.030 48,819 -0.06(-5.50%)
Oct 06, 2017 1.070 1.100 1.040 1.090 11,018 +0.03(+2.83%)
Oct 05, 2017 1.030 1.080 1.030 1.060 20,678 +0.01(+0.95%)
Oct 04, 2017 1.060 1.084 1.030 1.050 81,909 -0.01(-0.94%)
Oct 03, 2017 1.040 1.080 1.040 1.060 16,909 +0.02(+1.92%)
Oct 02, 2017 1.050 1.060 1.030 1.040 77,438 +0.02(+1.96%)
Sep 29, 2017 1.040 1.050 1.010 1.020 60,241 -0.03(-2.86%)
Sep 28, 2017 1.050 1.060 1.010 1.050 48,486 +0.02(+1.94%)
Sep 27, 2017 1.050 1.060 1.000 1.030 48,507 +0.01(+0.98%)
Sep 26, 2017 1.030 1.060 1.000 1.020 26,792 -0.01(-0.97%)
Sep 25, 2017 1.050 1.050 1.020 1.030 32,385 -0.02(-1.90%)
Sep 22, 2017 1.040 1.050 1.000 1.050 38,661 +0.02(+1.94%)
Sep 21, 2017 1.020 1.040 0.9400 1.030 36,250 +0.01(+0.98%)
Sep 20, 2017 1.010 1.030 0.9900 1.020 37,780 +0.01(+0.99%)
Sep 19, 2017 1.020 1.030 0.9300 1.010 12,416 -0.01(-0.98%)
Sep 18, 2017 0.9100 1.020 0.9100 1.020 19,686 +0.05(+5.15%)
Sep 15, 2017 0.9200 1.000 0.8601 0.9700 61,582 +0.06(+6.59%)
Sep 14, 2017 0.9200 0.9544 0.9000 0.9100 26,462 +0.00(+0.00%)
Sep 13, 2017 0.9000 0.9200 0.9000 0.9100 29,429 +0.03(+3.41%)
Sep 12, 2017 0.9190 0.9490 0.8800 0.8800 48,204 -0.02(-2.22%)
Sep 11, 2017 0.8900 0.9190 0.8900 0.9000 18,118 +0.00(+0.00%)
Sep 08, 2017 0.9110 0.9190 0.8800 0.9000 31,537 +0.00(+0.00%)
Sep 07, 2017 0.8900 0.9000 0.8600 0.9000 37,370 +0.03(+3.45%)
Sep 06, 2017 0.8749 0.8802 0.8600 0.8700 57,620 +0.01(+1.16%)
Sep 05, 2017 0.8700 0.8900 0.8600 0.8600 34,123 -0.01(-1.15%)
Sep 01, 2017 0.8700 0.8700 0.8600 0.8700 47,998 +0.01(+1.16%)
Aug 31, 2017 0.8999 0.9000 0.8600 0.8600 27,451 -0.03(-3.37%)
Aug 30, 2017 0.9149 0.9149 0.8620 0.8900 34,332 +0.02(+1.77%)
Aug 29, 2017 0.8750 0.9000 0.8601 0.8745 5,264 +0.00(+0.52%)
Aug 28, 2017 0.8900 0.9050 0.8600 0.8700 41,311 -0.03(-3.33%)
Aug 25, 2017 0.8710 0.9150 0.8701 0.9000 19,829 +0.01(+1.11%)
Aug 24, 2017 0.8677 0.8949 0.8600 0.8901 9,508 +0.02(+1.82%)
Aug 23, 2017 0.8600 0.8950 0.8600 0.8742 6,825 +0.01(+1.65%)
Aug 22, 2017 0.8885 0.8900 0.8600 0.8600 11,606 -0.01(-1.15%)
Aug 21, 2017 0.9000 0.9499 0.8600 0.8700 23,486 -0.06(-6.15%)
Aug 18, 2017 0.8910 0.9270 0.8850 0.9270 37,430 +0.02(+1.87%)
Aug 17, 2017 0.9010 0.9300 0.9000 0.9100 1,867 -0.01(-1.09%)
Aug 16, 2017 0.9200 0.9499 0.9000 0.9200 15,668 +0.02(+1.66%)
Aug 15, 2017 0.8821 0.9137 0.8821 0.9050 2,926 -0.02(-1.63%)
Aug 14, 2017 0.9200 0.9200 0.8800 0.9200 5,965 +0.00(+0.00%)
Aug 11, 2017 0.9100 0.9400 0.8800 0.9200 50,935 -0.01(-1.08%)
Aug 10, 2017 0.9200 0.9500 0.9132 0.9300 11,354 +0.01(+1.02%)
Aug 09, 2017 0.9750 1.000 0.9206 0.9206 12,889 -0.02(-2.42%)
Aug 08, 2017 0.9350 1.000 0.9300 0.9434 16,261 -0.02(-1.73%)
Aug 07, 2017 0.9400 0.9600 0.9200 0.9600 29,900 +0.01(+1.05%)
Aug 04, 2017 0.9200 0.9600 0.9000 0.9500 59,133 +0.00(+0.02%)
Aug 03, 2017 0.9300 0.9500 0.9300 0.9498 1,662 +0.01(+1.03%)
Aug 02, 2017 0.9210 0.9544 0.9200 0.9401 7,836 +0.01(+1.09%)
Aug 01, 2017 0.9400 0.9566 0.9200 0.9300 5,679 -0.00(-0.01%)
Jul 31, 2017 0.9350 0.9600 0.9301 0.9301 6,745 -0.02(-2.11%)
Jul 28, 2017 0.9799 0.9799 0.9374 0.9501 2,545 +0.00(+0.01%)
Jul 27, 2017 0.9799 0.9799 0.9316 0.9500 2,753 -0.03(-3.05%)
Jul 26, 2017 0.9500 0.9799 0.9300 0.9799 8,740 +0.02(+2.07%)
Jul 25, 2017 0.9817 1.010 0.9600 0.9600 15,810 -0.02(-2.04%)
Jul 24, 2017 0.9888 1.010 0.9700 0.9800 69,770 +0.02(+2.08%)
Jul 21, 2017 0.9550 1.000 0.9550 0.9600 16,408 -0.01(-1.03%)
Jul 20, 2017 0.9320 0.9700 0.9320 0.9700 18,997 +0.03(+3.19%)
Jul 19, 2017 0.9889 0.9889 0.9300 0.9400 64,880 -0.01(-1.05%)
Jul 18, 2017 0.9499 0.9500 0.9161 0.9500 13,880 -0.02(-2.06%)
Jul 17, 2017 0.9889 0.9889 0.9500 0.9700 30,379 +0.02(+2.11%)
Jul 14, 2017 0.9100 0.9897 0.9100 0.9500 30,437 +0.03(+3.26%)
Jul 13, 2017 0.9111 0.9650 0.9111 0.9200 9,095 -0.03(-3.12%)
Jul 12, 2017 0.9960 0.9999 0.9000 0.9496 24,425 -0.01(-1.27%)
Jul 11, 2017 0.9510 1.020 0.9510 0.9618 33,920 -0.01(-0.85%)
Jul 10, 2017 0.9502 0.9700 0.9502 0.9700 2,044 +0.01(+1.04%)
Jul 07, 2017 0.9650 0.9650 0.9300 0.9600 3,783 -0.01(-1.03%)
Jul 06, 2017 0.9620 0.9702 0.9502 0.9700 1,216 +0.00(+0.00%)
Jul 05, 2017 0.9890 0.9890 0.9502 0.9700 11,901 +0.00(+0.00%)
Jul 03, 2017 0.9450 0.9700 0.9450 0.9700 27,617 +0.07(+7.78%)
Jun 30, 2017 0.9483 0.9900 0.8900 0.9000 69,957 -0.06(-5.94%)
Jun 29, 2017 0.9085 0.9800 0.9085 0.9568 1,385 -0.01(-1.36%)
Jun 28, 2017 0.9020 0.9700 0.9020 0.9700 1,904 +0.06(+6.59%)
Jun 27, 2017 0.9320 0.9800 0.9020 0.9100 14,168 -0.04(-4.21%)
Jun 26, 2017 0.9220 0.9700 0.9220 0.9500 5,323 +0.00(+0.49%)
Jun 23, 2017 0.9800 0.9900 0.8800 0.9454 27,654 -0.02(-2.54%)
Jun 22, 2017 0.8800 0.9800 0.8800 0.9700 117,561 +0.09(+10.54%)
Jun 21, 2017 0.8692 0.8900 0.8600 0.8775 19,843 +0.02(+2.03%)
Jun 20, 2017 0.9100 0.9100 0.8600 0.8600 20,635 -0.03(-3.37%)
Jun 19, 2017 0.9600 0.9600 0.8800 0.8900 6,320 -0.07(-7.29%)
Jun 16, 2017 0.8800 0.9600 0.8800 0.9600 2,627 +0.08(+9.09%)
Jun 15, 2017 0.8900 0.9000 0.8800 0.8800 29,677 -0.01(-1.13%)
Jun 14, 2017 0.9400 0.9400 0.8901 0.8901 1,547 -0.01(-0.69%)
Jun 13, 2017 0.9100 0.9100 0.8900 0.8963 4,653 -0.01(-1.51%)
Jun 12, 2017 0.9300 0.9400 0.9000 0.9100 953 +0.01(+1.11%)
Jun 09, 2017 0.9150 0.9200 0.8984 0.9000 55,474 -0.03(-3.26%)
Jun 08, 2017 1.040 1.040 0.9100 0.9303 40,796 -0.05(-5.07%)
Jun 07, 2017 0.9800 0.9800 0.9800 0.9800 5,763 +0.00(+0.33%)
Jun 06, 2017 0.9800 0.9800 0.9600 0.9768 27,380 -0.00(-0.32%)
Jun 05, 2017 0.9550 0.9800 0.9344 0.9800 7,746 +0.04(+4.14%)
Jun 02, 2017 0.9182 0.9700 0.9182 0.9410 41,030 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.