Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.170 1.180 1.170 1.170 32,100 -0.01(-0.85%)
May 30, 2019 1.180 1.180 1.170 1.180 331,525 +0.00(+0.00%)
May 29, 2019 1.170 1.180 1.170 1.180 237,784 +0.00(+0.00%)
May 28, 2019 1.170 1.180 1.170 1.180 212,072 +0.00(+0.00%)
May 24, 2019 1.170 1.180 1.170 1.180 99,600 +0.00(+0.00%)
May 23, 2019 1.170 1.180 1.170 1.180 242,679 +0.01(+0.85%)
May 22, 2019 1.170 1.180 1.160 1.170 39,937 +0.00(+0.00%)
May 21, 2019 1.170 1.180 1.160 1.170 140,652 +0.00(+0.00%)
May 20, 2019 1.160 1.170 1.160 1.170 189,074 +0.00(+0.00%)
May 17, 2019 1.160 1.180 1.160 1.170 463,500 +0.01(+0.86%)
May 16, 2019 1.160 1.170 1.160 1.160 1,185,964 -0.01(-0.85%)
May 15, 2019 1.170 1.170 1.160 1.170 254,470 +0.01(+0.86%)
May 14, 2019 1.170 1.170 1.160 1.160 490,763 -0.01(-0.85%)
May 13, 2019 1.170 1.170 1.160 1.170 1,082,233 +0.00(+0.00%)
May 10, 2019 1.170 1.180 1.160 1.170 1,327,500 +0.00(+0.00%)
May 09, 2019 1.170 1.180 1.165 1.170 2,460,344 +0.00(+0.00%)
May 08, 2019 1.170 1.180 1.170 1.170 3,350,647 -0.01(-0.85%)
May 07, 2019 1.170 1.180 1.165 1.180 2,520,635 +0.01(+0.85%)
May 06, 2019 1.180 1.180 1.160 1.170 11,317,698 +0.03(+2.63%)
May 03, 2019 1.190 1.190 1.130 1.140 53,200 -0.04(-3.39%)
May 02, 2019 1.120 1.180 1.090 1.180 23,687 +0.08(+7.27%)
May 01, 2019 1.080 1.100 1.040 1.100 33,494 +0.02(+1.38%)
Apr 30, 2019 1.050 1.110 1.040 1.085 66,592 +0.03(+3.33%)
Apr 29, 2019 1.060 1.080 1.030 1.050 14,485 -0.03(-2.78%)
Apr 26, 2019 1.060 1.080 1.060 1.080 2,100 +0.02(+1.89%)
Apr 25, 2019 1.040 1.070 1.040 1.060 9,647 +0.00(+0.00%)
Apr 24, 2019 1.070 1.100 1.060 1.060 40,226 -0.04(-3.64%)
Apr 23, 2019 1.090 1.110 1.050 1.100 3,424 +0.03(+2.80%)
Apr 22, 2019 1.100 1.100 1.050 1.070 12,795 -0.02(-1.83%)
Apr 18, 2019 1.090 1.090 0.9720 1.090 138,900 +0.01(+0.93%)
Apr 17, 2019 1.110 1.130 1.080 1.080 6,344 -0.06(-5.25%)
Apr 16, 2019 1.120 1.140 1.080 1.140 16,662 +0.02(+2.23%)
Apr 15, 2019 1.130 1.150 1.110 1.115 9,770 -0.01(-1.33%)
Apr 12, 2019 1.110 1.130 1.100 1.130 36,200 +0.02(+1.80%)
Apr 11, 2019 1.090 1.130 1.080 1.110 13,452 +0.03(+2.78%)
Apr 10, 2019 1.070 1.140 1.070 1.080 8,151 +0.01(+0.93%)
Apr 09, 2019 1.070 1.120 1.070 1.070 56,978 -0.07(-6.14%)
Apr 08, 2019 1.120 1.140 1.100 1.140 31,460 +0.02(+1.79%)
Apr 05, 2019 1.130 1.160 1.085 1.120 84,900 -0.02(-1.75%)
Apr 04, 2019 1.200 1.200 1.080 1.140 194,729 -0.04(-3.39%)
Apr 03, 2019 1.139 1.180 1.139 1.180 15,517 +0.04(+3.51%)
Apr 02, 2019 1.170 1.180 1.090 1.140 169,246 -0.03(-2.56%)
Apr 01, 2019 1.170 1.200 1.140 1.170 141,876 +0.02(+1.74%)
Mar 29, 2019 1.140 1.189 1.080 1.150 5,148,400 +0.00(+0.44%)
Mar 28, 2019 1.100 1.150 1.100 1.145 127,999 +0.04(+4.09%)
Mar 27, 2019 1.020 1.100 1.010 1.100 97,529 +0.08(+7.84%)
Mar 26, 2019 1.060 1.070 1.020 1.020 24,024 -0.02(-1.92%)
Mar 25, 2019 1.020 1.070 1.020 1.040 30,671 +0.01(+0.97%)
Mar 22, 2019 1.040 1.050 1.000 1.030 490,200 -0.01(-0.96%)
Mar 21, 2019 1.010 1.060 0.9950 1.040 371,776 +0.04(+4.00%)
Mar 20, 2019 1.020 1.020 1.000 1.000 36,736 -0.01(-0.99%)
Mar 19, 2019 1.000 1.020 1.000 1.010 50,022 +0.01(+1.00%)
Mar 18, 2019 0.9900 1.020 0.9900 1.000 120,731 +0.02(+2.04%)
Mar 15, 2019 0.9400 0.9850 0.9301 0.9800 1,111,100 +0.04(+4.26%)
Mar 14, 2019 0.9600 0.9600 0.9300 0.9400 63,758 -0.01(-0.53%)
Mar 13, 2019 0.9660 0.9660 0.9450 0.9450 21,485 -0.00(-0.42%)
Mar 12, 2019 0.9500 0.9700 0.9483 0.9490 78,836 -0.00(-0.12%)
Mar 11, 2019 0.9750 0.9750 0.9500 0.9501 74,235 -0.02(-2.55%)
Mar 08, 2019 0.9700 0.9750 0.9556 0.9750 47,000 -0.01(-0.51%)
Mar 07, 2019 1.000 1.010 0.9700 0.9800 30,380 -0.02(-2.00%)
Mar 06, 2019 1.000 1.010 0.9951 1.000 21,679 +0.00(+0.10%)
Mar 05, 2019 1.010 1.010 0.9952 0.9990 39,640 -0.00(-0.10%)
Mar 04, 2019 1.040 1.040 0.9971 1.000 51,224 -0.01(-0.99%)
Mar 01, 2019 1.000 1.040 0.9900 1.010 744,900 +0.01(+1.02%)
Feb 28, 2019 1.020 1.020 0.9902 0.9998 427,059 -0.02(-1.98%)
Feb 27, 2019 1.020 1.030 0.9800 1.020 770,616 +0.00(+0.00%)
Feb 26, 2019 1.070 1.090 1.010 1.020 60,146 -0.05(-4.67%)
Feb 25, 2019 1.080 1.090 1.040 1.070 39,478 +0.02(+1.90%)
Feb 22, 2019 1.100 1.100 1.030 1.050 224,200 -0.03(-2.78%)
Feb 21, 2019 1.060 1.100 1.050 1.080 32,205 +0.01(+0.93%)
Feb 20, 2019 1.120 1.120 1.050 1.070 136,399 -0.06(-5.30%)
Feb 19, 2019 1.120 1.130 1.100 1.130 10,647 +0.01(+0.88%)
Feb 15, 2019 1.140 1.160 1.070 1.120 59,200 +0.00(+0.00%)
Feb 14, 2019 1.160 1.160 1.120 1.120 484,468 -0.04(-3.45%)
Feb 13, 2019 1.160 1.180 1.120 1.160 28,784 -0.02(-1.69%)
Feb 12, 2019 1.140 1.190 1.140 1.180 22,950 +0.04(+3.51%)
Feb 11, 2019 1.170 1.190 1.120 1.140 70,990 -0.02(-1.72%)
Feb 08, 2019 1.180 1.200 1.120 1.160 87,600 -0.01(-0.85%)
Feb 07, 2019 1.220 1.220 1.170 1.170 42,278 -0.08(-6.40%)
Feb 06, 2019 1.180 1.250 1.140 1.250 19,191 +0.08(+6.84%)
Feb 05, 2019 1.210 1.210 1.168 1.170 9,553 -0.03(-2.50%)
Feb 04, 2019 1.140 1.200 1.140 1.200 5,965 +0.08(+7.14%)
Feb 01, 2019 1.190 1.190 1.120 1.120 44,400 -0.07(-5.88%)
Jan 31, 2019 1.110 1.190 1.110 1.190 39,932 +0.02(+1.71%)
Jan 30, 2019 1.150 1.170 1.108 1.170 17,654 +0.03(+2.63%)
Jan 29, 2019 1.160 1.170 1.100 1.140 4,614 -0.03(-2.56%)
Jan 28, 2019 1.160 1.190 1.130 1.170 13,512 +0.00(+0.00%)
Jan 25, 2019 1.170 1.200 1.140 1.170 41,700 +0.00(+0.00%)
Jan 24, 2019 1.130 1.170 1.120 1.170 27,285 +0.05(+4.46%)
Jan 23, 2019 1.150 1.180 1.120 1.120 35,766 -0.03(-2.61%)
Jan 22, 2019 1.140 1.180 1.140 1.150 25,400 +0.03(+2.68%)
Jan 18, 2019 1.140 1.170 1.120 1.120 38,400 +0.00(+0.00%)
Jan 17, 2019 1.150 1.190 1.070 1.120 195,240 -0.05(-4.27%)
Jan 16, 2019 1.170 1.200 1.150 1.170 23,624 +0.00(+0.00%)
Jan 15, 2019 1.150 1.200 1.150 1.170 7,236 +0.01(+0.86%)
Jan 14, 2019 1.170 1.190 1.120 1.160 50,789 -0.03(-2.52%)
Jan 11, 2019 1.180 1.200 1.120 1.190 40,700 +0.03(+2.59%)
Jan 10, 2019 1.190 1.190 1.150 1.160 22,937 -0.04(-3.33%)
Jan 09, 2019 1.170 1.200 1.140 1.200 24,020 +0.05(+4.35%)
Jan 08, 2019 1.200 1.200 1.130 1.150 68,041 -0.05(-4.17%)
Jan 07, 2019 1.110 1.200 1.070 1.200 320,557 +0.10(+9.09%)
Jan 04, 2019 1.090 1.140 1.015 1.100 205,300 +0.04(+3.77%)
Jan 03, 2019 1.003 1.090 1.003 1.060 14,732 -0.02(-1.85%)
Jan 02, 2019 0.9999 1.080 0.9936 1.080 394,608 +0.07(+6.93%)
Dec 31, 2018 1.020 1.030 0.9200 1.010 168,200 +0.00(+0.00%)
Dec 28, 2018 0.9900 1.050 0.9500 1.010 101,000 +0.07(+7.34%)
Dec 27, 2018 0.9400 0.9900 0.9350 0.9409 32,759 +0.00(+0.10%)
Dec 26, 2018 0.9389 0.9500 0.9253 0.9400 41,452 +0.02(+2.17%)
Dec 24, 2018 0.9250 0.9600 0.9000 0.9200 38,100 +0.02(+2.22%)
Dec 21, 2018 0.9700 0.9700 0.9000 0.9000 121,700 -0.03(-3.23%)
Dec 20, 2018 0.9317 0.9759 0.9000 0.9300 320,004 -0.00(-0.32%)
Dec 19, 2018 0.9899 1.000 0.9050 0.9330 294,448 -0.04(-3.81%)
Dec 18, 2018 0.9710 1.020 0.9502 0.9700 258,879 +0.01(+0.62%)
Dec 17, 2018 0.9500 1.040 0.9500 0.9640 239,091 -0.03(-2.63%)
Dec 14, 2018 0.9500 0.9900 0.9300 0.9900 228,200 -0.11(-10.00%)
Dec 13, 2018 0.9900 1.100 0.9500 1.100 407,966 +0.11(+11.11%)
Dec 12, 2018 0.9655 1.000 0.9438 0.9900 98,504 +0.04(+4.21%)
Dec 11, 2018 0.9960 0.9960 0.9412 0.9500 11,288 +0.01(+1.05%)
Dec 10, 2018 0.9370 1.000 0.9300 0.9401 50,658 +0.01(+1.09%)
Dec 07, 2018 0.9500 0.9500 0.9300 0.9300 86,600 +0.00(+0.00%)
Dec 06, 2018 0.9011 0.9497 0.9011 0.9300 355,101 -0.02(-2.11%)
Dec 04, 2018 0.9500 0.9500 0.9400 0.9500 43,200 +0.00(+0.00%)
Dec 03, 2018 0.9500 0.9653 0.9300 0.9500 98,784 +0.02(+2.15%)
Nov 30, 2018 0.9300 0.9900 0.9300 0.9300 104,900 -0.02(-2.11%)
Nov 29, 2018 0.9600 0.9897 0.9300 0.9500 211,347 -0.01(-1.11%)
Nov 28, 2018 0.9400 1.000 0.9400 0.9607 336,973 +0.03(+3.29%)
Nov 27, 2018 0.9500 0.9600 0.9300 0.9301 943,820 +0.00(+0.29%)
Nov 26, 2018 0.9100 0.9373 0.9000 0.9274 125,599 +0.02(+1.91%)
Nov 23, 2018 0.9200 0.9400 0.9100 0.9100 19,400 -0.03(-3.19%)
Nov 21, 2018 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Nov 20, 2018 0.9200 0.9600 0.9100 0.9300 78,257 +0.00(+0.00%)
Nov 19, 2018 0.9210 0.9697 0.9100 0.9300 99,641 +0.00(+0.00%)
Nov 16, 2018 0.9100 0.9800 0.9100 0.9300 69,100 +0.00(+0.00%)
Nov 15, 2018 0.9100 0.9389 0.9100 0.9300 125,834 +0.01(+1.09%)
Nov 14, 2018 0.9320 0.9750 0.9120 0.9200 208,303 -0.02(-2.65%)
Nov 13, 2018 0.9499 0.9650 0.9400 0.9450 87,249 -0.00(-0.52%)
Nov 12, 2018 0.9600 1.000 0.9400 0.9499 187,089 +0.02(+2.14%)
Nov 09, 2018 1.000 1.100 0.9000 0.9300 992,000 -0.27(-22.50%)
Nov 08, 2018 1.070 1.200 1.070 1.200 167,338 +0.11(+10.09%)
Nov 07, 2018 1.040 1.200 0.9600 1.090 214,355 +0.19(+21.11%)
Nov 06, 2018 0.9300 0.9400 0.8800 0.9000 93,512 +0.00(+0.00%)
Nov 05, 2018 0.9600 0.9700 0.9000 0.9000 41,670 -0.03(-3.23%)
Nov 02, 2018 0.9700 0.9700 0.9300 0.9300 2,800 -0.02(-2.11%)
Nov 01, 2018 0.9300 0.9700 0.9100 0.9500 30,687 +0.00(+0.00%)
Oct 31, 2018 0.9400 1.000 0.9120 0.9500 23,660 +0.00(+0.01%)
Oct 30, 2018 0.9201 0.9700 0.9126 0.9499 29,175 -0.02(-2.07%)
Oct 29, 2018 1.030 1.030 0.9100 0.9700 29,730 -0.05(-4.90%)
Oct 26, 2018 0.9800 1.100 0.9600 1.020 18,100 +0.03(+3.03%)
Oct 25, 2018 0.9799 0.9999 0.9700 0.9900 71,755 +0.01(+1.02%)
Oct 24, 2018 0.9800 0.9900 0.9500 0.9800 24,926 +0.04(+4.36%)
Oct 23, 2018 0.9151 0.9800 0.9010 0.9391 81,114 +0.01(+1.51%)
Oct 22, 2018 1.000 1.020 0.9251 0.9251 101,944 -0.07(-7.49%)
Oct 19, 2018 1.010 1.020 0.9800 1.000 76,900 -0.03(-2.91%)
Oct 18, 2018 1.030 1.090 0.9800 1.030 133,690 +0.00(+0.00%)
Oct 17, 2018 1.070 1.079 1.010 1.030 93,447 -0.05(-4.63%)
Oct 16, 2018 1.150 1.150 1.050 1.080 62,781 -0.05(-4.42%)
Oct 15, 2018 1.180 1.190 1.130 1.130 9,387 -0.05(-4.24%)
Oct 12, 2018 1.200 1.230 1.140 1.180 20,800 -0.01(-0.84%)
Oct 11, 2018 1.150 1.240 1.150 1.190 43,184 +0.04(+3.48%)
Oct 10, 2018 1.190 1.230 1.150 1.150 30,545 -0.03(-2.54%)
Oct 09, 2018 1.200 1.220 1.180 1.180 5,336 -0.05(-4.07%)
Oct 08, 2018 1.220 1.250 1.190 1.230 5,184 -0.01(-0.81%)
Oct 05, 2018 1.190 1.250 1.180 1.240 60,500 +0.08(+6.90%)
Oct 04, 2018 1.220 1.240 1.160 1.160 29,033 -0.07(-5.69%)
Oct 03, 2018 1.240 1.250 1.210 1.230 44,412 -0.02(-1.60%)
Oct 02, 2018 1.220 1.250 1.193 1.250 30,826 +0.02(+1.63%)
Oct 01, 2018 1.180 1.250 1.120 1.230 102,127 +0.06(+5.13%)
Sep 28, 2018 1.160 1.190 1.140 1.170 81,300 +0.00(+0.00%)
Sep 27, 2018 1.100 1.170 1.100 1.170 36,675 +0.08(+7.34%)
Sep 26, 2018 1.170 1.180 0.9703 1.090 354,247 -0.07(-6.03%)
Sep 25, 2018 1.190 1.200 1.150 1.160 47,981 -0.04(-3.33%)
Sep 24, 2018 1.190 1.210 1.170 1.200 79,804 +0.00(+0.00%)
Sep 21, 2018 1.180 1.200 1.170 1.200 19,000 +0.01(+0.84%)
Sep 20, 2018 1.180 1.190 1.180 1.190 22,393 +0.02(+1.71%)
Sep 19, 2018 1.190 1.200 1.170 1.170 12,068 -0.02(-1.68%)
Sep 18, 2018 1.200 1.210 1.170 1.190 81,182 -0.01(-0.83%)
Sep 17, 2018 1.220 1.230 1.200 1.200 6,214 -0.03(-2.44%)
Sep 14, 2018 1.290 1.290 1.170 1.230 22,700 -0.05(-3.91%)
Sep 13, 2018 1.240 1.280 1.150 1.280 245,699 +0.03(+2.40%)
Sep 12, 2018 1.260 1.270 1.230 1.250 16,956 +0.00(+0.00%)
Sep 11, 2018 1.310 1.330 1.250 1.250 29,926 -0.06(-4.58%)
Sep 10, 2018 1.360 1.360 1.310 1.310 15,992 -0.07(-5.07%)
Sep 07, 2018 1.280 1.380 1.250 1.380 31,200 +0.11(+8.66%)
Sep 06, 2018 1.250 1.300 1.210 1.270 36,041 +0.01(+0.79%)
Sep 05, 2018 1.300 1.320 1.210 1.260 50,919 -0.03(-2.33%)
Sep 04, 2018 1.350 1.373 1.280 1.290 21,241 -0.06(-4.44%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.02(+1.50%)
Aug 30, 2018 1.280 1.350 1.280 1.330 27,835 +0.03(+2.31%)
Aug 29, 2018 1.370 1.370 1.210 1.300 130,633 -0.08(-5.80%)
Aug 28, 2018 1.370 1.410 1.300 1.380 33,152 +0.02(+1.47%)
Aug 27, 2018 1.410 1.410 1.350 1.360 36,635 -0.04(-2.86%)
Aug 24, 2018 1.360 1.420 1.330 1.400 54,900 +0.03(+2.19%)
Aug 23, 2018 1.360 1.380 1.230 1.370 342,648 +0.00(+0.00%)
Aug 22, 2018 1.370 1.380 1.320 1.370 23,636 +0.00(+0.00%)
Aug 21, 2018 1.310 1.390 1.310 1.370 58,001 +0.06(+4.58%)
Aug 20, 2018 1.330 1.390 1.300 1.310 84,500 -0.04(-2.96%)
Aug 17, 2018 1.330 1.370 1.310 1.350 76,700 +0.01(+0.75%)
Aug 16, 2018 1.370 1.370 1.300 1.340 39,295 -0.01(-0.74%)
Aug 15, 2018 1.320 1.380 1.291 1.350 82,578 +0.04(+3.05%)
Aug 14, 2018 1.420 1.420 1.300 1.310 91,297 -0.09(-6.43%)
Aug 13, 2018 1.250 1.400 1.250 1.400 619,667 +0.17(+13.82%)
Aug 10, 2018 1.180 1.270 1.180 1.230 36,900 +0.05(+4.24%)
Aug 09, 2018 1.210 1.220 1.180 1.180 91,159 -0.04(-3.28%)
Aug 08, 2018 1.250 1.290 1.170 1.220 159,833 -0.03(-2.40%)
Aug 07, 2018 1.390 1.390 1.220 1.250 356,267 -0.24(-16.11%)
Aug 06, 2018 1.430 1.520 1.400 1.490 56,438 +0.08(+5.67%)
Aug 03, 2018 1.440 1.480 1.410 1.410 22,600 -0.04(-2.76%)
Aug 02, 2018 1.550 1.550 1.430 1.450 56,184 -0.12(-7.64%)
Aug 01, 2018 1.570 1.610 1.490 1.570 61,240 +0.02(+1.29%)
Jul 31, 2018 1.650 1.670 1.550 1.550 43,943 -0.09(-5.49%)
Jul 30, 2018 1.610 1.660 1.600 1.640 33,115 +0.03(+1.86%)
Jul 27, 2018 1.620 1.650 1.610 1.610 12,800 +0.00(+0.00%)
Jul 26, 2018 1.570 1.650 1.500 1.610 50,185 +0.04(+2.55%)
Jul 25, 2018 1.620 1.670 1.560 1.570 37,388 -0.04(-2.48%)
Jul 24, 2018 1.650 1.682 1.610 1.610 5,743 -0.05(-3.01%)
Jul 23, 2018 1.630 1.700 1.610 1.660 56,565 +0.05(+3.11%)
Jul 20, 2018 1.560 1.690 1.560 1.610 68,688 +0.00(+0.00%)
Jul 19, 2018 1.610 1.630 1.510 1.610 78,337 -0.02(-1.21%)
Jul 18, 2018 1.640 1.640 1.560 1.630 76,390 -0.01(-0.62%)
Jul 17, 2018 1.700 1.740 1.570 1.640 69,913 -0.06(-3.53%)
Jul 16, 2018 1.770 1.800 1.650 1.700 94,881 -0.06(-3.41%)
Jul 13, 2018 1.770 1.800 1.760 1.760 28,672 -0.02(-1.12%)
Jul 12, 2018 1.830 1.830 1.760 1.780 41,794 -0.06(-3.26%)
Jul 11, 2018 1.910 1.910 1.800 1.840 51,576 -0.06(-3.16%)
Jul 10, 2018 1.880 1.930 1.860 1.900 47,910 +0.02(+1.06%)
Jul 09, 2018 1.960 1.970 1.800 1.880 102,542 -0.07(-3.59%)
Jul 06, 2018 1.770 1.950 1.770 1.950 228,038 +0.17(+9.55%)
Jul 05, 2018 1.680 1.800 1.657 1.780 50,654 +0.10(+5.95%)
Jul 03, 2018 1.680 1.680 1.680 0 -0.07(-4.00%)
Jul 02, 2018 1.680 1.750 1.670 1.750 106,741 +0.08(+4.79%)
Jun 29, 2018 1.640 1.670 1.590 1.670 13,315 +0.03(+1.83%)
Jun 28, 2018 1.640 1.680 1.590 1.640 37,713 +0.03(+2.05%)
Jun 27, 2018 1.650 1.662 1.580 1.607 37,150 -0.04(-2.61%)
Jun 26, 2018 1.640 1.680 1.580 1.650 47,652 +0.02(+1.23%)
Jun 25, 2018 1.670 1.700 1.560 1.630 67,003 -0.04(-2.40%)
Jun 22, 2018 1.620 1.670 1.510 1.670 386,677 +0.06(+3.73%)
Jun 21, 2018 1.600 1.630 1.530 1.610 127,520 +0.01(+0.63%)
Jun 20, 2018 1.580 1.610 1.510 1.600 31,317 +0.04(+2.56%)
Jun 19, 2018 1.610 1.629 1.500 1.560 72,630 -0.03(-1.89%)
Jun 18, 2018 1.560 1.600 1.500 1.590 73,908 +0.04(+2.58%)
Jun 15, 2018 1.650 1.550 1.550 89,566 +0.00(+0.00%)
Jun 14, 2018 1.550 1.620 1.500 1.550 392,775 +0.01(+0.65%)
Jun 13, 2018 1.500 1.600 1.450 1.540 84,987 +0.04(+2.67%)
Jun 12, 2018 1.470 1.527 1.420 1.500 109,773 +0.03(+2.04%)
Jun 11, 2018 1.440 1.490 1.400 1.470 22,853 +0.02(+1.38%)
Jun 08, 2018 1.490 1.500 1.390 1.450 88,894 -0.01(-0.68%)
Jun 07, 2018 1.430 1.490 1.380 1.460 58,918 +0.05(+3.55%)
Jun 06, 2018 1.390 1.489 1.350 1.410 653,960 +0.01(+0.71%)
Jun 05, 2018 1.360 1.400 1.340 1.400 5,118 +0.06(+4.48%)
Jun 04, 2018 1.430 1.450 1.330 1.340 23,123 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.