Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9780 0.9780 0.9663 0.9663 11,576 -0.01(-1.50%)
May 29, 2003 0.9868 1.004 0.9809 0.9809 31,324 -0.01(-0.60%)
May 28, 2003 0.9868 0.9868 0.9663 0.9868 17,024 +0.00(+0.30%)
May 27, 2003 0.9575 0.9868 0.9398 0.9839 26,898 +0.03(+2.76%)
May 23, 2003 0.9575 0.9575 0.9575 0.9575 680 +0.00(+0.31%)
May 22, 2003 0.9545 0.9545 0.9545 0.9545 680 -0.02(-2.40%)
May 21, 2003 0.9780 0.9780 0.9780 0.9780 340 -0.01(-0.60%)
May 20, 2003 0.9839 0.9839 0.9839 0.9839 0 +0.00(+0.00%)
May 19, 2003 0.9986 0.9986 0.9839 0.9839 6,128 +0.03(+3.39%)
May 16, 2003 0.9516 0.9839 0.9516 0.9516 10,895 +0.01(+1.25%)
May 15, 2003 0.9868 0.9868 0.9369 0.9398 7,150 -0.01(-0.62%)
May 14, 2003 0.9868 0.9868 0.9457 0.9457 7,490 -0.01(-0.62%)
May 13, 2003 0.9516 0.9516 0.9516 0.9516 8,512 +0.00(+0.31%)
May 12, 2003 0.9369 0.9868 0.9369 0.9486 19,067 +0.01(+0.94%)
May 09, 2003 0.9398 0.9398 0.9398 0.9398 0 +0.00(+0.00%)
May 08, 2003 0.9398 0.9398 0.9398 0.9398 0 +0.00(+0.00%)
May 07, 2003 0.9398 0.9398 0.9398 0.9398 680 +0.00(+0.00%)
May 06, 2003 0.9457 0.9780 0.9398 0.9398 12,597 +0.01(+0.63%)
May 05, 2003 0.9340 0.9340 0.9340 0.9340 0 +0.00(+0.00%)
May 02, 2003 0.9340 0.9340 0.9340 0.9340 340 -0.01(-1.24%)
May 01, 2003 0.9457 0.9457 0.9457 0.9457 0 +0.00(+0.00%)
Apr 30, 2003 0.9457 0.9457 0.9457 0.9457 3,404 +0.00(+0.31%)
Apr 29, 2003 0.9428 0.9428 0.9428 0.9428 3,404 +0.01(+1.58%)
Apr 28, 2003 0.9369 0.9369 0.9281 0.9281 2,383 +0.02(+1.94%)
Apr 25, 2003 0.9105 0.9105 0.9105 0.9105 3,404 +0.00(+0.32%)
Apr 24, 2003 0.9075 0.9075 0.9075 0.9075 680 -0.01(-1.28%)
Apr 23, 2003 0.9193 0.9251 0.9163 0.9193 9,533 +0.01(+1.62%)
Apr 22, 2003 0.9105 0.9428 0.9046 0.9046 7,831 -0.02(-2.22%)
Apr 21, 2003 0.9251 0.9251 0.9251 0.9251 6,128 -0.01(-0.63%)
Apr 17, 2003 0.9340 0.9340 0.9134 0.9310 7,150 -0.01(-0.63%)
Apr 16, 2003 0.9134 0.9428 0.9134 0.9369 2,723 +0.02(+1.92%)
Apr 15, 2003 0.9193 0.9193 0.9193 0.9193 340 -0.01(-0.95%)
Apr 14, 2003 0.9281 0.9281 0.9281 0.9281 1,021 +0.02(+1.94%)
Apr 11, 2003 0.9369 0.9369 0.9105 0.9105 10,214 -0.02(-2.21%)
Apr 10, 2003 0.9310 0.9310 0.9310 0.9310 0 +0.00(+0.00%)
Apr 09, 2003 0.9310 0.9310 0.9310 0.9310 0 +0.00(+0.00%)
Apr 08, 2003 0.9310 0.9310 0.9310 0.9310 680 +0.00(+0.32%)
Apr 07, 2003 0.9281 0.9281 0.9281 0.9281 680 -0.01(-0.63%)
Apr 04, 2003 0.9193 0.9340 0.9017 0.9340 6,809 +0.01(+1.27%)
Apr 03, 2003 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Apr 02, 2003 0.9163 0.9222 0.9163 0.9222 680 +0.01(+1.29%)
Apr 01, 2003 0.9105 0.9105 0.9105 0.9105 680 -0.01(-1.27%)
Mar 31, 2003 0.9398 0.9398 0.9222 0.9222 2,383 -0.02(-2.18%)
Mar 28, 2003 0.9425 0.9428 0.9425 0.9428 6,809 +0.00(+0.00%)
Mar 27, 2003 0.9486 0.9545 0.9428 0.9428 5,447 -0.01(-0.93%)
Mar 26, 2003 0.9516 0.9516 0.9516 0.9516 340 -0.01(-1.52%)
Mar 25, 2003 0.9486 0.9663 0.9486 0.9663 680,972 +0.02(+1.86%)
Mar 24, 2003 0.9222 0.9486 0.9105 0.9486 4,426 +0.02(+1.89%)
Mar 21, 2003 0.9146 0.9310 0.8811 0.9310 17,364 +0.03(+3.26%)
Mar 20, 2003 0.8928 0.9017 0.8723 0.9017 5,788 -0.03(-2.85%)
Mar 19, 2003 0.9017 0.9281 0.9017 0.9281 11,917 +0.05(+5.33%)
Mar 18, 2003 0.9134 0.9134 0.8752 0.8811 20,088 -0.06(-5.96%)
Mar 17, 2003 0.8811 0.9369 0.8811 0.9369 16,343 +0.05(+5.98%)
Mar 14, 2003 0.8840 0.8840 0.8840 0.8840 340 +0.00(+0.33%)
Mar 13, 2003 0.9046 0.9046 0.8811 0.8811 2,383 +0.00(+0.00%)
Mar 12, 2003 0.8928 0.8928 0.8693 0.8811 12,257 -0.01(-1.32%)
Mar 11, 2003 0.8928 0.8928 0.8928 0.8928 340 -0.01(-1.30%)
Mar 10, 2003 0.8723 0.9134 0.7959 0.9046 36,432 -0.02(-2.22%)
Mar 07, 2003 0.9075 0.9281 0.9075 0.9251 3,745 -0.00(-0.32%)
Mar 06, 2003 0.9134 0.9428 0.8870 0.9281 17,024 +0.01(+1.28%)
Mar 05, 2003 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Mar 04, 2003 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Mar 03, 2003 0.9281 0.9281 0.9163 0.9163 4,766 -0.01(-1.27%)
Feb 28, 2003 0.9398 0.9486 0.9281 0.9281 2,042 -0.02(-1.68%)
Feb 27, 2003 0.9281 0.9439 0.9281 0.9439 1,361 +0.03(+3.01%)
Feb 26, 2003 0.9193 0.9398 0.9163 0.9163 2,383 -0.01(-0.64%)
Feb 25, 2003 0.9105 0.9222 0.8870 0.9222 9,533 +0.00(+0.00%)
Feb 24, 2003 0.9281 0.9516 0.9222 0.9222 2,723 +0.00(+0.00%)
Feb 21, 2003 0.9017 0.9663 0.8958 0.9222 27,919 +0.02(+2.28%)
Feb 20, 2003 0.9105 0.9105 0.9017 0.9017 18,045 +0.00(+0.33%)
Feb 19, 2003 0.8899 0.8987 0.8899 0.8987 7,490 -0.06(-6.42%)
Feb 18, 2003 0.9604 0.9604 0.9604 0.9604 0 +0.00(+0.00%)
Feb 14, 2003 0.9105 0.9604 0.9105 0.9604 16,683 +0.05(+5.83%)
Feb 13, 2003 0.8987 0.9075 0.8811 0.9075 10,555 +0.01(+0.98%)
Feb 12, 2003 0.8987 0.8987 0.8987 0.8987 340 -0.00(-0.33%)
Feb 11, 2003 0.9105 0.9105 0.8987 0.9017 30,643 -0.01(-1.29%)
Feb 10, 2003 0.9134 0.9134 0.9134 0.9134 340 -0.01(-1.58%)
Feb 07, 2003 0.9281 0.9633 0.9281 0.9281 3,064 +0.01(+1.61%)
Feb 06, 2003 0.9134 0.9134 0.9134 0.9134 680 -0.03(-3.42%)
Feb 05, 2003 0.9281 0.9457 0.9281 0.9457 3,404 -0.00(-0.31%)
Feb 04, 2003 0.8987 0.9486 0.8987 0.9486 2,383 -0.01(-1.52%)
Feb 03, 2003 0.9516 0.9633 0.9017 0.9633 24,174 +0.06(+6.15%)
Jan 31, 2003 0.9075 0.9075 0.9075 0.9075 5,447 +0.01(+0.62%)
Jan 30, 2003 0.9516 0.9340 0.9017 0.9019 1,021 -0.05(-5.22%)
Jan 29, 2003 0.9516 0.9516 0.9516 0.9516 340 +0.03(+3.18%)
Jan 28, 2003 0.9105 0.9251 0.8928 0.9222 19,748 +0.03(+2.95%)
Jan 27, 2003 0.9457 0.9457 0.8958 0.8958 8,171 -0.06(-5.86%)
Jan 24, 2003 0.9457 0.9516 0.9457 0.9516 8,852 +0.01(+1.25%)
Jan 23, 2003 0.9398 0.9398 0.9398 0.9398 680 -0.04(-3.61%)
Jan 22, 2003 0.9751 0.9751 0.9751 0.9751 0 +0.00(+0.00%)
Jan 21, 2003 0.9545 0.9751 0.9545 0.9751 1,361 +0.02(+2.15%)
Jan 17, 2003 0.9545 0.9575 0.9545 0.9545 18,726 +0.03(+2.85%)
Jan 16, 2003 0.9369 0.9839 0.8899 0.9281 23,493 -0.01(-0.91%)
Jan 15, 2003 0.9369 0.9369 0.9366 0.9366 680 -0.00(-0.03%)
Jan 14, 2003 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Jan 13, 2003 0.9222 0.9398 0.9046 0.9369 38,134 -0.03(-3.33%)
Jan 10, 2003 0.8723 0.9839 0.8723 0.9692 42,560 +0.01(+0.92%)
Jan 09, 2003 0.9633 0.9839 0.9604 0.9604 6,809 +0.02(+1.84%)
Jan 08, 2003 0.9577 0.9839 0.9340 0.9431 10,895 -0.00(-0.28%)
Jan 07, 2003 0.9369 0.9692 0.9369 0.9457 2,383 -0.02(-2.13%)
Jan 06, 2003 0.9105 0.9780 0.9105 0.9663 20,769 +0.02(+1.86%)
Jan 03, 2003 0.9428 0.9604 0.9428 0.9486 14,981 +0.04(+4.19%)
Jan 02, 2003 0.9545 0.9545 0.9105 0.9105 9,874 -0.06(-6.60%)
Dec 31, 2002 0.9545 0.9748 0.9545 0.9748 8,171 +0.03(+2.76%)
Dec 30, 2002 0.9163 0.9692 0.9046 0.9486 40,177 +0.00(+0.31%)
Dec 27, 2002 0.9604 0.9604 0.9457 0.9457 1,361 -0.01(-1.23%)
Dec 26, 2002 0.9486 0.9809 0.9486 0.9575 11,917 +0.01(+1.24%)
Dec 24, 2002 0.9369 0.9457 0.8811 0.9457 28,260 +0.03(+2.91%)
Dec 23, 2002 0.9278 0.9281 0.8899 0.9190 13,959 +0.01(+0.61%)
Dec 20, 2002 0.9193 0.9193 0.9134 0.9134 12,257 -0.01(-0.92%)
Dec 19, 2002 0.9193 0.9222 0.9193 0.9219 14,300 -0.02(-1.91%)
Dec 18, 2002 0.9222 0.9398 0.9222 0.9398 14,300 +0.00(+0.00%)
Dec 17, 2002 0.9457 0.9457 0.9251 0.9398 6,469 -0.01(-1.54%)
Dec 16, 2002 0.9457 0.9809 0.9222 0.9545 35,070 +0.02(+2.49%)
Dec 13, 2002 0.9454 0.9454 0.9310 0.9313 9,874 -0.00(-0.31%)
Dec 12, 2002 0.9193 0.9868 0.9193 0.9343 30,303 +0.01(+1.63%)
Dec 11, 2002 0.9310 0.9310 0.9163 0.9193 3,745 -0.06(-5.72%)
Dec 10, 2002 0.9751 0.9751 0.9751 0.9751 0 +0.00(+0.00%)
Dec 09, 2002 0.9751 0.9839 0.9251 0.9751 7,150 -0.01(-0.60%)
Dec 06, 2002 0.9428 0.9868 0.9428 0.9809 30,303 +0.06(+6.71%)
Dec 05, 2002 0.9193 0.9193 0.9193 0.9193 3,064 -0.02(-2.19%)
Dec 04, 2002 0.9193 0.9604 0.9163 0.9398 10,214 +0.02(+2.56%)
Dec 03, 2002 0.9575 0.9575 0.9163 0.9163 35,410 -0.01(-1.58%)
Dec 02, 2002 0.9310 0.9310 0.9310 0.9310 3,404 +0.00(+0.00%)
Nov 29, 2002 0.9310 0.9310 0.9310 0.9310 340 +0.00(+0.00%)
Nov 27, 2002 0.9310 0.9310 0.9310 0.9310 1,702 +0.00(+0.00%)
Nov 26, 2002 0.9310 0.9310 0.9310 0.9310 680 -0.03(-2.76%)
Nov 25, 2002 0.9428 0.9575 0.9369 0.9575 14,981 +0.02(+2.52%)
Nov 22, 2002 0.9340 0.9340 0.9340 0.9340 27,919 +0.02(+2.58%)
Nov 21, 2002 0.9251 0.9251 0.9105 0.9105 7,490 -0.01(-0.64%)
Nov 20, 2002 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Nov 19, 2002 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Nov 18, 2002 0.9193 0.9633 0.9163 0.9163 9,874 -0.05(-4.88%)
Nov 15, 2002 0.9249 0.9633 0.9249 0.9633 10,895 +0.02(+1.86%)
Nov 14, 2002 0.9369 0.9457 0.9017 0.9457 12,938 +0.01(+0.94%)
Nov 13, 2002 0.9398 0.9398 0.9369 0.9369 7,831 -0.00(-0.31%)
Nov 12, 2002 0.9630 0.9630 0.9398 0.9398 5,107 -0.02(-2.44%)
Nov 11, 2002 0.9633 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
Nov 08, 2002 0.9633 0.9633 0.9633 0.9633 1,702 +0.00(+0.00%)
Nov 07, 2002 0.9251 0.9633 0.9251 0.9633 4,426 +0.02(+2.18%)
Nov 06, 2002 0.9457 0.9457 0.9398 0.9428 5,788 -0.02(-2.43%)
Nov 05, 2002 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Nov 04, 2002 1.019 1.034 0.9281 0.9663 29,281 -0.07(-6.53%)
Nov 01, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Oct 31, 2002 0.9809 1.034 0.9809 1.034 8,512 +0.08(+8.31%)
Oct 30, 2002 0.9545 0.9545 0.9545 0.9545 0 +0.00(+0.00%)
Oct 29, 2002 0.9545 0.9545 0.9545 0.9545 340 +0.00(+0.00%)
Oct 28, 2002 0.9545 0.9545 0.9545 0.9545 0 +0.00(+0.00%)
Oct 25, 2002 1.010 1.013 0.9251 0.9545 24,174 -0.07(-7.14%)
Oct 24, 2002 1.022 1.028 1.022 1.028 9,533 +0.00(+0.32%)
Oct 23, 2002 0.9989 1.025 0.9989 1.025 8,171 +0.03(+2.62%)
Oct 22, 2002 0.9986 0.9986 0.9986 0.9986 3,404 +0.00(+0.00%)
Oct 21, 2002 0.9545 0.9986 0.9545 0.9986 5,107 +0.07(+7.59%)
Oct 18, 2002 0.9281 0.9281 0.9281 0.9281 0 +0.00(+0.00%)
Oct 17, 2002 0.9222 0.9839 0.9222 0.9281 10,895 +0.03(+3.61%)
Oct 16, 2002 0.8987 0.8987 0.8958 0.8958 2,042 +0.00(+0.00%)
Oct 15, 2002 0.9105 0.9105 0.8958 0.8958 2,723 -0.06(-5.84%)
Oct 14, 2002 0.9513 0.9513 0.9513 0.9513 0 +0.00(+0.00%)
Oct 11, 2002 0.9486 0.9513 0.9486 0.9513 680 +0.06(+7.25%)
Oct 10, 2002 0.9692 0.9692 0.8811 0.8870 21,450 -0.12(-12.21%)
Oct 09, 2002 0.9721 1.010 0.9721 1.010 4,766 +0.09(+9.21%)
Oct 08, 2002 0.9927 0.9956 0.9251 0.9251 4,766 -0.11(-10.51%)
Oct 07, 2002 1.040 1.040 0.9956 1.034 6,809 +0.07(+7.32%)
Oct 04, 2002 0.9428 1.004 0.9398 0.9633 25,941 -0.04(-3.56%)
Oct 03, 2002 0.9989 0.9989 0.9989 0.9989 0 +0.00(+0.00%)
Oct 02, 2002 0.9989 0.9989 0.9989 0.9989 1,021 -0.01(-1.42%)
Oct 01, 2002 1.013 1.013 1.013 1.013 680 -0.00(-0.29%)
Sep 30, 2002 1.060 1.060 1.016 1.016 4,766 -0.01(-1.42%)
Sep 27, 2002 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Sep 26, 2002 1.046 1.057 1.031 1.031 6,469 +0.00(+0.00%)
Sep 25, 2002 1.031 1.031 1.031 1.031 340 -0.04(-3.57%)
Sep 24, 2002 0.9986 1.072 0.9986 1.069 9,533 +0.07(+6.74%)
Sep 23, 2002 1.063 1.087 1.002 1.002 13,619 -0.07(-6.32%)
Sep 20, 2002 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Sep 19, 2002 1.059 1.078 1.057 1.069 11,917 +0.00(+0.00%)
Sep 18, 2002 1.059 1.078 1.057 1.069 11,917 +0.01(+1.11%)
Sep 17, 2002 1.087 1.087 1.043 1.057 2,723 -0.01(-1.37%)
Sep 16, 2002 0.9839 1.348 0.9839 1.072 70,957 +0.10(+10.61%)
Sep 13, 2002 0.9809 0.9809 0.9692 0.9692 5,107 -0.02(-2.08%)
Sep 12, 2002 0.9898 0.9898 0.9898 0.9898 680 +0.00(+0.00%)
Sep 11, 2002 0.9751 0.9898 0.9751 0.9898 2,042 +0.02(+2.12%)
Sep 10, 2002 0.9692 0.9692 0.9692 0.9692 0 +0.00(+0.00%)
Sep 09, 2002 0.9839 0.9868 0.9692 0.9692 18,045 +0.00(+0.00%)
Sep 06, 2002 0.9695 0.9839 0.9692 0.9692 4,766 +0.00(+0.30%)
Sep 05, 2002 0.9545 0.9927 0.9398 0.9663 24,174 +0.02(+2.49%)
Sep 04, 2002 0.9457 0.9663 0.9428 0.9428 45,965 -0.01(-0.62%)
Sep 03, 2002 0.9839 0.9839 0.9486 0.9486 5,107 -0.04(-3.84%)
Aug 30, 2002 0.9865 0.9865 0.9865 0.9865 1,021 +0.03(+3.04%)
Aug 29, 2002 0.9575 0.9692 0.9545 0.9575 21,450 +0.00(+0.00%)
Aug 28, 2002 0.9575 0.9575 0.9575 0.9575 0 +0.00(+0.00%)
Aug 27, 2002 0.9398 0.9663 0.9398 0.9575 22,131 +0.00(+0.31%)
Aug 26, 2002 0.9575 0.9868 0.9545 0.9545 17,024 -0.01(-0.61%)
Aug 23, 2002 0.9604 0.9604 0.9604 0.9604 0 +0.00(+0.00%)
Aug 22, 2002 0.9105 0.9604 0.9105 0.9604 34,048 +0.04(+4.81%)
Aug 21, 2002 0.9163 0.9163 0.9134 0.9163 7,844 +0.00(+0.32%)
Aug 20, 2002 0.9105 0.9134 0.9046 0.9134 12,938 +0.01(+0.97%)
Aug 16, 2002 0.9134 0.9134 0.9046 0.9046 8,171 -0.02(-1.91%)
Aug 15, 2002 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Aug 14, 2002 0.9251 0.9251 0.8782 0.9222 24,174 -0.00(-0.32%)
Aug 13, 2002 0.9428 0.9545 0.8987 0.9251 64,351 -0.09(-8.43%)
Aug 12, 2002 1.010 1.010 1.010 1.010 0 +0.06(+5.85%)
Aug 07, 2002 0.9545 0.9545 0.9545 0.9545 0 +0.00(+0.00%)
Aug 06, 2002 0.9692 0.9692 0.9545 0.9545 7,490 +0.01(+0.93%)
Aug 05, 2002 0.9457 0.9457 0.9457 0.9457 5,107 -0.05(-4.73%)
Aug 02, 2002 0.9927 0.9927 0.9927 0.9927 6,809 +0.02(+2.42%)
Aug 01, 2002 0.9692 0.9692 0.9692 0.9692 0 +0.00(+0.00%)
Jul 31, 2002 0.9692 0.9692 0.9692 0.9692 340 -0.01(-1.46%)
Jul 30, 2002 0.9836 0.9836 0.9836 0.9836 680 +0.03(+3.68%)
Jul 29, 2002 0.9692 0.9692 0.9486 0.9486 8,512 -0.02(-1.82%)
Jul 26, 2002 0.9801 0.9927 0.9663 0.9663 6,043 +0.02(+2.49%)
Jul 25, 2002 0.9986 0.9986 0.9428 0.9428 4,766 -0.03(-2.73%)
Jul 24, 2002 0.9428 0.9692 0.9398 0.9692 40,177 +0.02(+1.85%)
Jul 23, 2002 0.9398 0.9516 0.9398 0.9516 15,321 +0.01(+1.25%)
Jul 22, 2002 0.9428 0.9516 0.9398 0.9398 36,772 +0.00(+0.31%)
Jul 19, 2002 0.9692 0.9692 0.9340 0.9369 9,874 -0.02(-2.15%)
Jul 17, 2002 0.9575 0.9575 0.9575 0.9575 0 -0.01(-1.51%)
Jul 12, 2002 0.9692 0.9721 0.9663 0.9721 8,171 -0.01(-0.90%)
Jul 11, 2002 1.016 1.016 0.9666 0.9809 5,447 -0.04(-4.02%)
Jul 10, 2002 1.022 1.022 1.022 1.022 1,361 +0.01(+0.55%)
Jul 09, 2002 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Jul 08, 2002 1.019 1.019 1.016 1.016 2,042 -0.00(-0.26%)
Jul 05, 2002 1.019 1.019 1.019 1.019 680 -0.01(-0.86%)
Jul 04, 2002 1.028 1.028 1.028 1.028 6,809 +0.00(+0.00%)
Jul 03, 2002 1.028 1.028 1.028 1.028 6,809 +0.00(+0.00%)
Jul 02, 2002 1.028 1.028 1.028 1.028 7,150 +0.00(+0.00%)
Jul 01, 2002 1.028 1.028 1.028 1.028 1,021 +0.01(+0.57%)
Jun 28, 2002 1.022 1.022 1.022 1.022 1,361 +0.01(+0.87%)
Jun 27, 2002 1.013 1.013 1.013 1.013 7,150 +0.00(+0.00%)
Jun 26, 2002 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Jun 25, 2002 1.028 1.028 0.9839 1.013 39,155 +0.02(+1.77%)
Jun 21, 2002 1.066 1.066 0.9956 0.9956 12,938 -0.07(-6.61%)
Jun 20, 2002 1.028 1.066 1.028 1.066 24,515 -0.01(-0.55%)
Jun 19, 2002 1.072 1.072 1.072 1.072 0 +0.00(+0.00%)
Jun 18, 2002 1.072 1.072 1.072 1.072 7,831 +0.01(+1.39%)
Jun 17, 2002 1.072 1.160 1.057 1.057 9,874 +0.04(+4.02%)
Jun 14, 2002 1.101 1.101 1.013 1.016 18,726 -0.10(-8.92%)
Jun 12, 2002 1.116 1.116 1.116 1.116 340 +0.01(+1.33%)
Jun 11, 2002 1.133 1.133 1.101 1.101 2,042 +0.01(+1.35%)
Jun 10, 2002 1.087 1.134 1.087 1.087 20,088 +0.01(+1.09%)
Jun 07, 2002 1.116 1.116 1.057 1.075 11,576 -0.09(-7.34%)
Jun 06, 2002 1.160 1.160 1.160 1.160 1,361 -0.03(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.