Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.454 3.499 3.454 3.476 6,387 +0.03(+0.86%)
May 27, 2022 3.417 3.476 3.380 3.447 47,538 +0.09(+2.65%)
May 26, 2022 3.410 3.430 3.358 3.358 16,728 +0.00(+0.00%)
May 25, 2022 3.343 3.372 3.328 3.358 24,228 -0.02(-0.51%)
May 24, 2022 3.360 3.491 3.360 3.375 12,561 -0.03(-1.02%)
May 23, 2022 3.447 3.469 3.403 3.410 26,618 +0.00(+0.00%)
May 20, 2022 3.454 3.579 3.410 3.410 75,394 -0.06(-1.82%)
May 19, 2022 3.407 3.501 3.407 3.473 122,014 +0.06(+1.85%)
May 18, 2022 3.578 3.600 3.389 3.410 83,916 -0.17(-4.71%)
May 17, 2022 3.431 3.634 3.431 3.578 84,252 +0.19(+5.59%)
May 16, 2022 3.382 3.417 3.368 3.389 48,534 +0.06(+1.68%)
May 13, 2022 3.298 3.382 3.262 3.333 43,778 +0.03(+1.05%)
May 12, 2022 3.326 3.340 3.298 3.298 25,806 -0.03(-0.83%)
May 11, 2022 3.333 3.417 3.326 3.326 27,447 -0.03(-0.84%)
May 10, 2022 3.382 3.438 3.340 3.354 14,297 -0.01(-0.42%)
May 09, 2022 3.424 3.438 3.368 3.368 14,284 -0.06(-1.84%)
May 06, 2022 3.466 3.466 3.416 3.431 44,446 -0.01(-0.20%)
May 05, 2022 3.494 3.508 3.438 3.438 43,279 -0.04(-1.21%)
May 04, 2022 3.480 3.508 3.438 3.480 21,554 -0.01(-0.40%)
May 03, 2022 3.501 3.512 3.464 3.494 12,391 +0.04(+1.22%)
May 02, 2022 3.445 3.543 3.438 3.452 28,511 -0.04(-1.20%)
Apr 29, 2022 3.515 3.578 3.473 3.494 15,840 -0.03(-0.80%)
Apr 28, 2022 3.550 3.578 3.515 3.522 10,996 +0.03(+0.80%)
Apr 27, 2022 3.462 3.508 3.462 3.494 10,877 +0.04(+1.15%)
Apr 26, 2022 3.403 3.494 3.403 3.454 48,094 +0.01(+0.27%)
Apr 25, 2022 3.494 3.515 3.403 3.445 80,843 -0.11(-3.02%)
Apr 22, 2022 3.620 3.634 3.543 3.552 38,248 -0.04(-1.12%)
Apr 21, 2022 3.648 3.697 3.592 3.592 15,215 -0.01(-0.39%)
Apr 20, 2022 3.676 3.719 3.599 3.606 60,132 -0.00(-0.07%)
Apr 19, 2022 3.585 3.620 3.585 3.609 10,176 +0.03(+0.79%)
Apr 18, 2022 3.620 3.620 3.578 3.580 13,842 +0.00(+0.06%)
Apr 14, 2022 3.599 3.606 3.578 3.578 20,900 +0.00(+0.00%)
Apr 13, 2022 3.613 3.641 3.578 3.578 21,674 +0.01(+0.20%)
Apr 12, 2022 3.627 3.627 3.564 3.571 40,605 +0.00(+0.00%)
Apr 11, 2022 3.564 3.620 3.564 3.571 10,136 -0.03(-0.78%)
Apr 08, 2022 3.571 3.607 3.550 3.599 13,574 +0.04(+1.18%)
Apr 07, 2022 3.648 3.648 3.557 3.557 24,012 -0.13(-3.43%)
Apr 06, 2022 3.655 3.683 3.592 3.683 41,923 -0.01(-0.38%)
Apr 05, 2022 3.719 3.738 3.696 3.697 23,293 -0.02(-0.57%)
Apr 04, 2022 3.754 3.754 3.719 3.719 42,398 +0.00(+0.00%)
Apr 01, 2022 3.733 3.747 3.671 3.719 37,732 -0.01(-0.19%)
Mar 31, 2022 3.676 3.726 3.676 3.726 20,021 +0.06(+1.72%)
Mar 30, 2022 3.613 3.697 3.613 3.662 31,715 +0.06(+1.56%)
Mar 29, 2022 3.613 3.645 3.571 3.606 12,113 +0.01(+0.19%)
Mar 28, 2022 3.627 3.648 3.592 3.599 24,412 -0.01(-0.39%)
Mar 25, 2022 3.585 3.634 3.585 3.613 19,664 +0.04(+1.18%)
Mar 24, 2022 3.592 3.592 3.550 3.571 8,437 +0.01(+0.39%)
Mar 23, 2022 3.530 3.605 3.530 3.557 18,491 +0.02(+0.60%)
Mar 22, 2022 3.613 3.613 3.522 3.536 37,066 -0.02(-0.59%)
Mar 21, 2022 3.543 3.564 3.515 3.557 23,423 +0.05(+1.40%)
Mar 18, 2022 3.459 3.536 3.457 3.508 22,139 +0.03(+0.81%)
Mar 17, 2022 3.438 3.543 3.438 3.480 21,130 +0.04(+1.22%)
Mar 16, 2022 3.417 3.536 3.389 3.438 52,844 +0.04(+1.24%)
Mar 15, 2022 3.375 3.445 3.375 3.396 19,938 +0.03(+0.83%)
Mar 14, 2022 3.382 3.452 3.368 3.368 49,084 -0.05(-1.44%)
Mar 11, 2022 3.431 3.459 3.410 3.417 34,325 -0.03(-0.81%)
Mar 10, 2022 3.438 3.459 3.427 3.445 13,158 +0.01(+0.20%)
Mar 09, 2022 3.452 3.494 3.431 3.438 62,970 +0.04(+1.03%)
Mar 08, 2022 3.473 3.473 3.389 3.403 100,136 -0.09(-2.45%)
Mar 07, 2022 3.571 3.571 3.487 3.488 37,495 -0.03(-0.76%)
Mar 04, 2022 3.529 3.645 3.515 3.515 29,814 -0.08(-2.34%)
Mar 03, 2022 3.648 3.648 3.578 3.599 11,306 -0.02(-0.58%)
Mar 02, 2022 3.564 3.648 3.564 3.620 50,477 +0.07(+1.98%)
Mar 01, 2022 3.599 3.620 3.550 3.550 29,580 -0.04(-1.17%)
Feb 28, 2022 3.627 3.627 3.515 3.592 26,167 +0.05(+1.39%)
Feb 25, 2022 3.438 3.606 3.543 3.543 37,331 +0.00(+0.00%)
Feb 24, 2022 3.473 3.564 3.438 3.543 50,508 +0.04(+1.00%)
Feb 23, 2022 3.613 3.677 3.483 3.508 60,823 -0.13(-3.66%)
Feb 22, 2022 3.669 3.789 3.634 3.641 27,182 -0.14(-3.62%)
Feb 18, 2022 3.778 0 -0.05(-1.19%)
Feb 17, 2022 3.964 3.964 3.789 3.824 95,477 -0.02(-0.46%)
Feb 16, 2022 3.888 3.908 3.821 3.841 133,217 +0.03(+0.82%)
Feb 15, 2022 3.815 3.848 3.795 3.810 92,169 +0.02(+0.41%)
Feb 14, 2022 3.875 3.875 3.748 3.795 228,092 +0.08(+2.16%)
Feb 11, 2022 3.795 3.805 3.681 3.714 46,531 -0.09(-2.29%)
Feb 10, 2022 3.862 3.862 3.768 3.801 47,658 +0.01(+0.35%)
Feb 09, 2022 3.714 3.798 3.626 3.788 20,334 +0.13(+3.66%)
Feb 08, 2022 3.601 3.681 3.587 3.654 19,363 +0.10(+2.76%)
Feb 07, 2022 3.560 3.607 3.547 3.556 14,860 -0.06(-1.61%)
Feb 04, 2022 3.560 3.614 3.560 3.614 13,303 +0.02(+0.56%)
Feb 03, 2022 3.607 3.574 3.594 5,338 -0.06(-1.65%)
Feb 02, 2022 3.654 3.674 3.631 3.654 25,548 +0.01(+0.18%)
Feb 01, 2022 3.654 3.654 3.614 3.647 22,957 +0.01(+0.19%)
Jan 31, 2022 3.594 3.661 3.594 3.641 31,711 +0.03(+0.74%)
Jan 28, 2022 3.540 3.647 3.540 3.614 14,519 -0.04(-1.10%)
Jan 27, 2022 3.661 3.714 3.544 3.654 11,971 -0.03(-0.73%)
Jan 26, 2022 3.674 3.741 3.674 3.681 29,212 +0.02(+0.55%)
Jan 25, 2022 3.527 3.661 3.491 3.661 43,396 +0.12(+3.40%)
Jan 24, 2022 3.621 3.621 3.440 3.540 73,445 -0.14(-3.82%)
Jan 21, 2022 3.714 3.728 3.681 3.681 23,341 -0.03(-0.74%)
Jan 20, 2022 3.768 3.801 3.701 3.708 25,960 -0.11(-2.79%)
Jan 19, 2022 3.841 3.868 3.768 3.815 59,371 +0.02(+0.53%)
Jan 18, 2022 3.868 3.868 3.781 3.795 119,578 -0.01(-0.35%)
Jan 14, 2022 3.808 0 +0.07(+1.97%)
Jan 13, 2022 3.714 3.761 3.714 3.734 7,382 +0.01(+0.18%)
Jan 12, 2022 3.734 3.738 3.708 3.728 11,142 -0.01(-0.18%)
Jan 11, 2022 3.647 3.734 3.647 3.734 26,745 +0.05(+1.27%)
Jan 10, 2022 3.714 3.721 3.647 3.688 29,877 -0.06(-1.68%)
Jan 07, 2022 3.761 3.761 3.685 3.751 21,968 +0.04(+0.98%)
Jan 06, 2022 3.721 3.724 3.711 3.714 11,743 -0.03(-0.89%)
Jan 05, 2022 3.768 3.781 3.708 3.748 19,755 -0.01(-0.18%)
Jan 04, 2022 3.748 3.781 3.748 3.754 20,119 +0.01(+0.33%)
Jan 03, 2022 3.674 3.748 3.674 3.742 45,910 +0.04(+1.04%)
Dec 31, 2021 3.728 3.741 3.703 3.703 15,259 -0.01(-0.29%)
Dec 30, 2021 3.728 3.741 3.711 3.714 45,865 +0.01(+0.36%)
Dec 29, 2021 3.708 3.711 3.661 3.701 15,663 -0.01(-0.36%)
Dec 28, 2021 3.681 3.729 3.681 3.714 32,209 +0.01(+0.18%)
Dec 27, 2021 3.688 3.716 3.647 3.708 40,457 +0.02(+0.54%)
Dec 23, 2021 3.674 3.711 3.645 3.688 38,579 +0.06(+1.66%)
Dec 22, 2021 3.580 3.661 3.580 3.627 33,118 +0.05(+1.31%)
Dec 21, 2021 3.540 3.621 3.540 3.580 19,498 +0.08(+2.20%)
Dec 20, 2021 3.487 3.543 3.460 3.503 57,639 -0.03(-0.95%)
Dec 17, 2021 3.507 3.597 3.493 3.537 43,065 +0.01(+0.28%)
Dec 16, 2021 3.554 3.620 3.520 3.527 39,308 -0.02(-0.57%)
Dec 15, 2021 3.514 3.547 3.494 3.547 24,472 +0.00(+0.00%)
Dec 14, 2021 3.572 3.572 3.500 3.547 32,967 -0.02(-0.66%)
Dec 13, 2021 3.607 3.614 3.554 3.570 21,082 -0.05(-1.39%)
Dec 10, 2021 3.627 3.697 3.607 3.621 11,386 -0.01(-0.18%)
Dec 09, 2021 3.654 3.674 3.627 3.627 11,701 -0.03(-0.73%)
Dec 08, 2021 3.622 3.681 3.622 3.654 19,002 +0.01(+0.18%)
Dec 07, 2021 3.627 3.667 3.627 3.647 20,387 +0.03(+0.83%)
Dec 06, 2021 3.547 3.634 3.520 3.617 65,303 +0.09(+2.56%)
Dec 03, 2021 3.601 3.601 3.527 3.527 36,423 -0.08(-2.23%)
Dec 02, 2021 3.514 3.607 3.507 3.607 48,501 +0.07(+2.08%)
Dec 01, 2021 3.607 3.624 3.493 3.534 40,847 -0.03(-0.94%)
Nov 30, 2021 3.601 3.640 3.520 3.567 140,130 -0.08(-2.20%)
Nov 29, 2021 3.507 3.674 3.507 3.647 52,100 +0.01(+0.37%)
Nov 26, 2021 3.708 3.708 3.585 3.634 58,354 -0.12(-3.27%)
Nov 24, 2021 3.688 3.808 3.483 3.757 34,198 -0.01(-0.29%)
Nov 23, 2021 3.821 3.858 3.683 3.768 94,055 -0.05(-1.23%)
Nov 22, 2021 3.815 3.908 3.814 3.815 70,194 -0.03(-0.87%)
Nov 19, 2021 3.895 3.895 3.815 3.848 37,721 -0.04(-1.03%)
Nov 18, 2021 3.915 3.922 3.888 3.888 53,388 +0.07(+1.90%)
Nov 17, 2021 3.803 3.837 3.760 3.816 145,142 +0.02(+0.65%)
Nov 16, 2021 3.809 3.809 3.778 3.791 69,757 -0.02(-0.49%)
Nov 15, 2021 3.964 3.964 3.791 3.809 141,007 -0.01(-0.32%)
Nov 12, 2021 3.778 3.834 3.778 3.822 47,189 +0.03(+0.82%)
Nov 11, 2021 3.797 3.838 3.791 3.791 18,325 -0.02(-0.65%)
Nov 10, 2021 3.741 3.822 3.816 32,297 +0.07(+1.99%)
Nov 09, 2021 3.760 3.816 3.741 3.741 34,509 -0.01(-0.33%)
Nov 08, 2021 3.766 3.778 3.741 3.754 50,773 +0.01(+0.23%)
Nov 05, 2021 3.729 3.760 3.723 3.745 55,566 +0.05(+1.27%)
Nov 04, 2021 3.729 3.743 3.698 3.698 37,372 -0.02(-0.67%)
Nov 03, 2021 3.723 3.772 3.717 3.723 86,571 +0.00(+0.00%)
Nov 02, 2021 3.692 3.741 3.686 3.723 80,259 +0.03(+0.81%)
Nov 01, 2021 3.679 3.717 3.664 3.693 56,047 +0.03(+0.79%)
Oct 29, 2021 3.660 3.673 3.642 3.664 19,802 +0.05(+1.27%)
Oct 28, 2021 3.599 3.655 3.599 3.618 25,236 +0.01(+0.36%)
Oct 27, 2021 3.692 3.692 3.599 3.605 30,170 -0.06(-1.53%)
Oct 26, 2021 3.698 3.661 22,324 -0.01(-0.17%)
Oct 25, 2021 3.686 3.686 3.611 3.667 47,680 +0.06(+1.63%)
Oct 22, 2021 3.627 3.648 3.593 3.608 6,602 -0.01(-0.26%)
Oct 21, 2021 3.605 3.630 3.599 3.617 34,027 +0.02(+0.53%)
Oct 20, 2021 3.624 3.667 3.593 3.598 107,428 -0.01(-0.36%)
Oct 19, 2021 3.661 3.685 3.611 3.611 54,718 -0.03(-0.85%)
Oct 18, 2021 3.673 3.673 3.636 3.642 20,512 -0.03(-0.93%)
Oct 15, 2021 3.673 3.698 3.673 3.676 35,717 +0.01(+0.34%)
Oct 14, 2021 3.667 3.686 3.630 3.664 50,061 +0.00(+0.09%)
Oct 13, 2021 3.648 3.662 3.643 3.661 8,194 +0.01(+0.14%)
Oct 12, 2021 3.630 3.673 3.630 3.656 51,390 +0.01(+0.20%)
Oct 11, 2021 3.686 3.686 3.642 3.648 10,324 +0.01(+0.17%)
Oct 08, 2021 3.655 3.673 3.630 3.642 26,374 -0.01(-0.34%)
Oct 07, 2021 3.574 3.655 3.574 3.655 25,299 +0.07(+2.08%)
Oct 06, 2021 3.574 3.593 3.555 3.580 6,964 -0.06(-1.53%)
Oct 05, 2021 3.574 3.636 3.562 3.636 53,031 +0.07(+1.91%)
Oct 04, 2021 3.593 3.617 3.549 3.568 39,958 -0.02(-0.52%)
Oct 01, 2021 3.580 3.586 3.531 3.586 23,202 +0.05(+1.40%)
Sep 30, 2021 3.562 3.580 3.531 3.537 11,778 +0.01(+0.35%)
Sep 29, 2021 3.525 3.574 3.524 3.525 14,817 -0.02(-0.52%)
Sep 28, 2021 3.580 3.593 3.543 3.543 13,318 -0.05(-1.38%)
Sep 27, 2021 3.562 3.617 3.562 3.593 39,738 +0.04(+1.05%)
Sep 24, 2021 3.555 3.586 3.555 3.555 18,786 -0.01(-0.17%)
Sep 23, 2021 3.525 3.586 3.525 3.562 23,880 +0.04(+1.05%)
Sep 22, 2021 3.537 3.549 3.521 3.525 29,479 +0.01(+0.35%)
Sep 21, 2021 3.525 3.536 3.494 3.512 3,780 -0.01(-0.18%)
Sep 20, 2021 3.549 3.549 3.456 3.518 48,910 -0.04(-1.05%)
Sep 17, 2021 3.574 3.599 3.555 3.555 6,841 -0.03(-0.86%)
Sep 16, 2021 3.605 3.605 3.553 3.586 13,370 -0.02(-0.69%)
Sep 15, 2021 3.562 3.611 3.543 3.611 22,316 +0.05(+1.39%)
Sep 14, 2021 3.611 3.617 3.562 3.562 17,287 -0.04(-1.03%)
Sep 13, 2021 3.593 3.599 3.574 3.599 40,408 +0.01(+0.17%)
Sep 10, 2021 3.611 3.611 3.562 3.593 8,157 -0.02(-0.51%)
Sep 09, 2021 3.580 3.665 3.580 3.611 58,088 +0.02(+0.69%)
Sep 08, 2021 3.617 3.648 3.586 3.586 43,266 -0.02(-0.69%)
Sep 07, 2021 3.593 3.648 3.593 3.611 25,273 -0.01(-0.17%)
Sep 03, 2021 3.630 3.630 3.599 3.617 15,139 -0.01(-0.34%)
Sep 02, 2021 3.617 3.630 3.616 3.630 18,244 +0.03(+0.86%)
Sep 01, 2021 3.593 3.624 3.574 3.599 19,904 +0.02(+0.69%)
Aug 31, 2021 3.586 3.599 3.568 3.574 32,012 +0.00(+0.00%)
Aug 30, 2021 3.648 3.648 3.574 3.574 23,559 -0.06(-1.54%)
Aug 27, 2021 3.747 3.749 3.525 3.630 173,405 +0.30(+8.91%)
Aug 26, 2021 3.446 3.446 3.333 3.333 162,100 -0.02(-0.50%)
Aug 25, 2021 3.372 3.389 3.338 3.350 149,210 +0.02(+0.51%)
Aug 24, 2021 3.243 3.367 3.203 3.333 171,103 +0.09(+2.78%)
Aug 23, 2021 3.181 3.272 3.164 3.243 81,495 +0.11(+3.60%)
Aug 20, 2021 3.085 3.135 3.073 3.130 45,121 +0.05(+1.46%)
Aug 19, 2021 3.226 3.226 2.853 3.085 127,426 -0.08(-2.67%)
Aug 18, 2021 3.135 3.203 3.135 3.169 12,258 +0.02(+0.72%)
Aug 17, 2021 3.186 3.214 3.141 3.147 47,160 -0.08(-2.45%)
Aug 16, 2021 3.265 3.265 3.195 3.226 54,335 -0.03(-1.04%)
Aug 13, 2021 3.259 3.259 3.237 3.259 191,263 +0.01(+0.35%)
Aug 12, 2021 3.271 3.271 3.226 3.248 42,447 +0.00(+0.00%)
Aug 11, 2021 3.254 3.259 3.197 3.248 163,763 +0.00(+0.00%)
Aug 10, 2021 3.259 3.260 3.186 3.248 110,289 -0.04(-1.20%)
Aug 09, 2021 3.310 3.310 3.259 3.288 49,774 -0.03(-1.02%)
Aug 06, 2021 3.316 3.333 3.293 3.322 37,290 +0.03(+0.95%)
Aug 05, 2021 3.243 3.299 3.243 3.290 32,181 +0.06(+1.83%)
Aug 04, 2021 3.293 3.293 3.231 3.231 58,529 -0.07(-2.05%)
Aug 03, 2021 3.344 3.355 3.220 3.299 95,654 -0.03(-0.85%)
Aug 02, 2021 3.412 3.446 3.299 3.327 55,214 -0.10(-2.80%)
Jul 30, 2021 3.423 3.434 3.409 3.423 13,975 +0.01(+0.17%)
Jul 29, 2021 3.446 3.446 3.417 3.417 14,489 +0.01(+0.16%)
Jul 28, 2021 3.412 3.440 3.412 3.412 9,941 +0.00(+0.00%)
Jul 27, 2021 3.406 3.412 3.384 3.412 5,697 -0.02(-0.61%)
Jul 26, 2021 3.423 3.446 3.423 3.433 22,999 -0.00(-0.05%)
Jul 23, 2021 3.440 3.446 3.406 3.434 15,087 -0.00(-0.09%)
Jul 22, 2021 3.434 3.444 3.434 3.437 16,014 +0.01(+0.24%)
Jul 21, 2021 3.441 3.441 3.400 3.429 25,985 +0.01(+0.40%)
Jul 20, 2021 3.423 3.495 3.401 3.415 35,953 -0.02(-0.55%)
Jul 19, 2021 3.485 3.519 3.367 3.434 92,065 -0.08(-2.28%)
Jul 16, 2021 3.564 3.575 3.496 3.514 42,803 -0.03(-0.92%)
Jul 15, 2021 3.581 3.581 3.536 3.547 87,981 -0.03(-0.79%)
Jul 14, 2021 3.587 3.587 3.536 3.575 60,229 -0.02(-0.47%)
Jul 13, 2021 3.603 3.626 3.564 3.592 100,300 +0.01(+0.32%)
Jul 12, 2021 3.553 3.660 3.553 3.581 526,520 +0.09(+2.58%)
Jul 09, 2021 3.496 3.496 3.457 3.491 11,879 +0.02(+0.65%)
Jul 08, 2021 3.598 3.598 3.414 3.468 61,873 +0.00(+0.00%)
Jul 07, 2021 3.519 3.519 3.468 3.468 105,368 -0.08(-2.38%)
Jul 06, 2021 3.564 3.572 3.502 3.553 24,109 +0.01(+0.16%)
Jul 02, 2021 3.553 3.592 3.485 3.547 99,963 +0.00(+0.00%)
Jul 01, 2021 3.502 3.553 3.477 3.547 109,764 +0.01(+0.32%)
Jun 30, 2021 3.491 3.536 3.480 3.536 25,641 +0.05(+1.29%)
Jun 29, 2021 3.513 3.525 3.482 3.491 14,294 -0.03(-0.96%)
Jun 28, 2021 3.558 3.570 3.457 3.525 38,507 -0.03(-0.71%)
Jun 25, 2021 3.530 3.604 3.515 3.550 42,567 +0.05(+1.37%)
Jun 24, 2021 3.457 3.502 3.442 3.502 16,136 +0.06(+1.80%)
Jun 23, 2021 3.474 3.525 3.412 3.440 110,256 -0.04(-1.13%)
Jun 22, 2021 3.502 3.509 3.468 3.479 16,261 -0.02(-0.48%)
Jun 21, 2021 3.502 3.558 3.440 3.496 45,593 +0.02(+0.49%)
Jun 18, 2021 3.536 3.536 3.479 3.479 42,541 -0.07(-1.98%)
Jun 17, 2021 3.572 3.577 3.495 3.550 141,548 +0.02(+0.62%)
Jun 16, 2021 3.517 3.572 3.495 3.528 82,138 -0.04(-1.08%)
Jun 15, 2021 3.550 3.572 3.517 3.566 41,584 +0.02(+0.62%)
Jun 14, 2021 3.517 3.561 3.517 3.544 73,117 +0.03(+0.94%)
Jun 11, 2021 3.495 3.511 3.489 3.511 54,966 +0.01(+0.32%)
Jun 10, 2021 3.528 3.528 3.495 3.500 40,185 -0.02(-0.63%)
Jun 09, 2021 3.517 3.539 3.510 3.522 119,636 +0.00(+0.02%)
Jun 08, 2021 3.502 3.522 3.502 3.522 10,082 +0.03(+0.77%)
Jun 07, 2021 3.522 3.522 3.473 3.495 149,299 -0.02(-0.47%)
Jun 04, 2021 3.484 3.550 3.440 3.511 193,440 +0.01(+0.24%)
Jun 03, 2021 3.517 3.517 3.459 3.503 27,569 -0.02(-0.55%)
Jun 02, 2021 3.511 3.522 3.511 3.522 47,969 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.