Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 0.2410 0 -0.00(-0.82%)
Jun 14, 2023 0.2289 0.2472 0.2140 0.2430 801,795 -0.01(-3.07%)
Jun 13, 2023 0.2279 0.2600 0.2105 0.2507 2,323,626 +0.05(+25.35%)
Jun 12, 2023 0.2351 0.2505 0.2000 0.2000 4,678,488 -0.04(-17.49%)
Jun 09, 2023 0.2500 0.2649 0.2400 0.2424 1,843,718 -0.01(-3.04%)
Jun 08, 2023 0.2600 0.2700 0.2400 0.2500 911,604 -0.04(-13.46%)
Jun 07, 2023 0.2597 0.2889 0.2385 0.2889 2,555,733 -0.15(-34.30%)
Jun 06, 2023 0.4000 0.4400 0.3998 0.4397 189,177 +0.05(+12.03%)
Jun 05, 2023 0.4000 0.4002 0.3900 0.3925 8,861 -0.01(-1.88%)
Jun 02, 2023 0.4000 0.4188 0.3823 0.4000 21,482 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.