Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.550 +0.190 (+8.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.300 3.640 3.160 3.590 155,753 +0.27(+8.13%)
May 27, 2022 3.450 3.450 3.280 3.320 97,446 -0.15(-4.18%)
May 26, 2022 3.500 3.600 3.430 3.465 24,277 -0.06(-1.84%)
May 25, 2022 3.150 3.630 3.150 3.530 108,079 +0.24(+7.46%)
May 24, 2022 3.260 3.330 2.870 3.285 148,387 -0.00(-0.15%)
May 23, 2022 3.250 3.340 3.117 3.290 122,399 +0.02(+0.61%)
May 20, 2022 3.340 3.430 3.160 3.270 47,383 -0.08(-2.39%)
May 19, 2022 3.310 3.490 3.270 3.350 35,076 +0.03(+0.90%)
May 18, 2022 3.310 3.540 3.240 3.320 160,003 -0.07(-2.06%)
May 17, 2022 3.560 3.560 3.320 3.390 38,739 -0.06(-1.74%)
May 16, 2022 3.410 3.590 3.320 3.450 78,595 +0.08(+2.37%)
May 13, 2022 3.260 3.464 3.245 3.370 46,985 +0.17(+5.31%)
May 12, 2022 3.100 3.310 3.088 3.200 61,620 +0.10(+3.23%)
May 11, 2022 3.280 3.280 3.010 3.100 153,679 -0.19(-5.78%)
May 10, 2022 3.390 3.440 3.190 3.290 50,973 +0.12(+3.79%)
May 09, 2022 3.580 3.640 3.145 3.170 135,702 -0.48(-13.15%)
May 06, 2022 3.430 3.690 3.171 3.650 155,517 +0.35(+10.61%)
May 05, 2022 3.600 3.600 3.250 3.300 46,717 -0.34(-9.34%)
May 04, 2022 3.440 3.670 3.260 3.640 131,040 +0.25(+7.37%)
May 03, 2022 3.270 3.470 3.200 3.390 77,008 +0.09(+2.73%)
May 02, 2022 3.110 3.350 3.110 3.300 80,212 +0.05(+1.54%)
Apr 29, 2022 2.900 3.370 2.835 3.250 475,602 +0.53(+19.49%)
Apr 28, 2022 2.780 2.850 2.620 2.720 45,798 +0.02(+0.74%)
Apr 27, 2022 2.640 2.780 2.630 2.700 25,322 +0.02(+0.75%)
Apr 26, 2022 2.830 2.890 2.590 2.680 52,740 -0.12(-4.29%)
Apr 25, 2022 2.720 2.820 2.660 2.800 39,195 +0.14(+5.26%)
Apr 22, 2022 2.520 2.680 2.500 2.660 55,834 +0.11(+4.31%)
Apr 21, 2022 2.550 2.660 2.540 2.550 19,602 +0.00(+0.00%)
Apr 20, 2022 2.570 2.680 2.500 2.550 33,941 -0.03(-1.16%)
Apr 19, 2022 2.570 2.680 2.527 2.580 29,658 +0.01(+0.39%)
Apr 18, 2022 2.600 2.632 2.500 2.570 39,555 -0.05(-1.91%)
Apr 14, 2022 2.680 2.770 2.620 2.620 38,242 -0.13(-4.73%)
Apr 13, 2022 2.610 2.800 2.610 2.750 47,461 +0.14(+5.36%)
Apr 12, 2022 2.600 2.650 2.532 2.610 28,936 +0.01(+0.38%)
Apr 11, 2022 2.600 2.640 2.550 2.600 86,054 +0.03(+1.17%)
Apr 08, 2022 2.680 2.710 2.570 2.570 57,463 -0.11(-4.10%)
Apr 07, 2022 2.600 2.730 2.600 2.680 31,230 +0.05(+1.90%)
Apr 06, 2022 2.720 2.870 2.600 2.630 92,851 -0.14(-5.05%)
Apr 05, 2022 2.710 2.850 2.710 2.770 32,503 +0.02(+0.73%)
Apr 04, 2022 2.810 2.850 2.700 2.750 51,560 -0.03(-1.08%)
Apr 01, 2022 2.760 2.850 2.730 2.780 31,561 +0.04(+1.46%)
Mar 31, 2022 2.820 2.820 2.712 2.740 19,276 -0.08(-2.84%)
Mar 30, 2022 2.760 2.880 2.700 2.820 120,250 +0.03(+1.26%)
Mar 29, 2022 2.770 2.830 2.750 2.785 30,700 +0.00(+0.16%)
Mar 28, 2022 2.820 2.850 2.750 2.780 24,188 -0.01(-0.34%)
Mar 25, 2022 2.850 2.880 2.750 2.790 39,362 -0.05(-1.76%)
Mar 24, 2022 2.660 2.840 2.650 2.840 47,807 +0.18(+6.77%)
Mar 23, 2022 2.575 2.720 2.512 2.660 29,770 -0.02(-0.75%)
Mar 22, 2022 2.526 2.698 2.526 2.680 22,827 +0.07(+2.68%)
Mar 21, 2022 2.620 2.750 2.540 2.610 91,720 -0.13(-4.74%)
Mar 18, 2022 2.730 2.850 2.730 2.740 54,083 +0.00(+0.00%)
Mar 17, 2022 2.620 2.750 2.610 2.740 33,447 +0.16(+6.20%)
Mar 16, 2022 2.510 2.700 2.510 2.580 34,185 +0.08(+3.20%)
Mar 15, 2022 2.520 2.660 2.300 2.500 107,327 -0.02(-0.79%)
Mar 14, 2022 2.610 2.810 2.500 2.520 56,064 -0.15(-5.62%)
Mar 11, 2022 2.810 2.830 2.630 2.670 14,994 -0.07(-2.55%)
Mar 10, 2022 2.700 2.820 2.629 2.740 46,106 +0.03(+1.11%)
Mar 09, 2022 2.680 2.790 2.670 2.710 42,716 +0.10(+3.83%)
Mar 08, 2022 2.660 2.690 2.510 2.610 65,969 -0.06(-2.25%)
Mar 07, 2022 2.720 2.800 2.650 2.670 89,090 -0.06(-2.20%)
Mar 04, 2022 2.780 2.870 2.700 2.730 81,555 -0.04(-1.44%)
Mar 03, 2022 2.780 2.993 2.670 2.770 61,171 -0.06(-2.12%)
Mar 02, 2022 2.720 2.920 2.710 2.830 92,598 +0.12(+4.43%)
Mar 01, 2022 2.660 2.810 2.650 2.710 73,554 -0.07(-2.52%)
Feb 28, 2022 2.680 2.870 2.680 2.780 40,291 +0.05(+2.02%)
Feb 25, 2022 2.680 2.750 2.630 2.725 68,271 +0.06(+2.44%)
Feb 24, 2022 2.610 2.960 2.500 2.660 169,495 -0.10(-3.62%)
Feb 23, 2022 2.850 3.000 2.730 2.760 142,538 -0.07(-2.47%)
Feb 22, 2022 2.950 3.100 2.800 2.830 101,490 -0.19(-6.29%)
Feb 18, 2022 3.020 0 -0.12(-3.82%)
Feb 17, 2022 3.300 3.350 3.100 3.140 65,385 -0.16(-4.85%)
Feb 16, 2022 3.170 3.340 3.140 3.300 89,467 +0.17(+5.43%)
Feb 15, 2022 3.050 3.190 3.050 3.130 37,311 +0.12(+3.99%)
Feb 14, 2022 3.080 3.195 2.930 3.010 68,477 -0.10(-3.22%)
Feb 11, 2022 3.100 3.210 3.000 3.110 51,151 +0.01(+0.32%)
Feb 10, 2022 3.050 3.390 3.050 3.100 78,190 +0.02(+0.65%)
Feb 09, 2022 3.010 3.120 2.920 3.080 34,697 +0.14(+4.76%)
Feb 08, 2022 2.950 3.030 2.900 2.940 79,734 +0.00(+0.00%)
Feb 07, 2022 3.140 3.140 2.920 2.940 37,540 -0.16(-5.16%)
Feb 04, 2022 2.980 3.100 2.900 3.100 53,254 +0.12(+4.03%)
Feb 03, 2022 2.990 2.910 2.980 29,195 -0.01(-0.33%)
Feb 02, 2022 3.150 3.150 2.860 2.990 94,814 -0.19(-5.97%)
Feb 01, 2022 3.260 3.290 3.111 3.180 26,637 -0.10(-3.05%)
Jan 31, 2022 3.060 3.280 3.280 88,518 +0.30(+10.07%)
Jan 28, 2022 2.910 3.030 2.810 2.980 73,729 +0.06(+2.05%)
Jan 27, 2022 3.080 3.120 2.900 2.920 95,198 -0.18(-5.81%)
Jan 26, 2022 3.130 3.290 3.070 3.100 87,875 +0.03(+0.98%)
Jan 25, 2022 3.030 3.150 2.950 3.070 88,192 +0.05(+1.66%)
Jan 24, 2022 3.150 3.200 2.820 3.020 153,242 -0.08(-2.58%)
Jan 21, 2022 3.190 3.270 3.030 3.100 86,477 -0.10(-3.13%)
Jan 20, 2022 3.230 3.350 3.180 3.200 80,083 -0.04(-1.23%)
Jan 19, 2022 3.360 3.365 3.150 3.240 87,859 -0.11(-3.28%)
Jan 18, 2022 3.480 3.500 3.250 3.350 129,515 -0.06(-1.76%)
Jan 14, 2022 3.410 0 -0.01(-0.29%)
Jan 13, 2022 3.360 3.520 3.260 3.420 104,870 +0.12(+3.64%)
Jan 12, 2022 3.410 3.450 3.210 3.300 70,736 -0.06(-1.79%)
Jan 11, 2022 3.160 3.390 3.140 3.360 102,744 +0.20(+6.33%)
Jan 10, 2022 3.170 3.220 2.950 3.160 151,577 -0.01(-0.32%)
Jan 07, 2022 2.740 3.470 2.710 3.170 312,680 +0.25(+8.56%)
Jan 06, 2022 2.820 3.050 2.800 2.920 112,604 +0.14(+5.04%)
Jan 05, 2022 3.050 3.130 2.740 2.780 210,681 -0.28(-9.15%)
Jan 04, 2022 2.990 3.090 2.910 3.060 120,012 +0.04(+1.32%)
Jan 03, 2022 2.980 3.100 2.870 3.020 39,796 +0.05(+1.68%)
Dec 31, 2021 3.000 3.060 2.910 2.970 115,088 -0.05(-1.66%)
Dec 30, 2021 2.950 3.060 2.940 3.020 89,685 +0.05(+1.68%)
Dec 29, 2021 2.880 3.020 2.800 2.970 92,946 +0.09(+3.13%)
Dec 28, 2021 2.970 3.050 2.803 2.880 193,702 -0.12(-4.00%)
Dec 27, 2021 3.200 3.347 2.930 3.000 237,505 -0.18(-5.66%)
Dec 23, 2021 2.950 3.220 2.935 3.180 131,078 +0.27(+9.28%)
Dec 22, 2021 3.030 3.080 2.770 2.910 304,134 -0.15(-4.90%)
Dec 21, 2021 3.080 3.140 3.030 3.060 92,981 -0.01(-0.33%)
Dec 20, 2021 3.170 3.240 3.045 3.070 63,703 -0.13(-4.06%)
Dec 17, 2021 3.010 3.200 2.980 3.200 85,148 +0.15(+4.92%)
Dec 16, 2021 3.130 3.220 2.950 3.050 120,923 -0.09(-2.87%)
Dec 15, 2021 3.110 3.260 2.900 3.140 223,853 +0.06(+1.95%)
Dec 14, 2021 3.140 3.189 3.020 3.080 97,524 -0.12(-3.75%)
Dec 13, 2021 3.380 3.450 3.100 3.200 108,786 -0.11(-3.32%)
Dec 10, 2021 3.290 3.380 3.180 3.310 78,063 +0.05(+1.53%)
Dec 09, 2021 3.520 3.638 3.201 3.260 190,915 -0.30(-8.43%)
Dec 08, 2021 3.190 3.630 3.064 3.560 300,607 +0.33(+10.05%)
Dec 07, 2021 3.240 3.690 3.040 3.235 1,292,732 +0.10(+3.35%)
Dec 06, 2021 3.100 3.230 2.910 3.130 165,873 +0.04(+1.29%)
Dec 03, 2021 3.250 3.460 3.010 3.090 277,061 -0.13(-4.04%)
Dec 02, 2021 3.510 3.520 3.141 3.220 272,461 -0.22(-6.40%)
Dec 01, 2021 3.810 3.912 3.340 3.440 183,152 -0.20(-5.49%)
Nov 30, 2021 3.810 3.930 3.750 3.640 289,794 -0.22(-5.70%)
Nov 29, 2021 3.990 4.020 3.830 3.860 110,874 -0.12(-3.02%)
Nov 26, 2021 3.960 4.090 3.870 3.980 68,672 -0.05(-1.24%)
Nov 24, 2021 3.900 4.030 3.760 4.030 51,686 +0.13(+3.33%)
Nov 23, 2021 4.090 4.090 3.750 3.900 183,361 -0.06(-1.52%)
Nov 22, 2021 4.200 4.200 3.850 3.960 138,820 -0.17(-4.12%)
Nov 19, 2021 3.950 4.170 3.900 4.130 151,040 +0.18(+4.56%)
Nov 18, 2021 4.530 4.030 3.900 3.950 261,042 -0.38(-8.78%)
Nov 17, 2021 4.400 4.470 4.300 4.330 123,154 -0.09(-2.04%)
Nov 16, 2021 4.520 4.587 4.352 4.420 118,170 -0.13(-2.86%)
Nov 15, 2021 4.680 4.790 4.470 4.550 135,541 -0.13(-2.78%)
Nov 12, 2021 4.730 4.750 4.610 4.680 44,096 -0.02(-0.43%)
Nov 11, 2021 4.750 4.930 4.650 4.700 78,063 +0.02(+0.43%)
Nov 10, 2021 4.880 4.600 4.680 159,139 -0.24(-4.88%)
Nov 09, 2021 5.040 5.130 4.800 4.920 101,904 -0.12(-2.38%)
Nov 08, 2021 4.950 5.200 4.950 5.040 127,044 +0.06(+1.20%)
Nov 05, 2021 5.550 5.550 4.940 4.980 343,000 -0.52(-9.45%)
Nov 04, 2021 5.380 5.510 5.270 5.500 136,731 +0.17(+3.19%)
Nov 03, 2021 5.200 5.480 5.110 5.330 148,662 +0.13(+2.50%)
Nov 02, 2021 5.178 5.200 4.960 5.200 204,206 +0.11(+2.16%)
Nov 01, 2021 4.830 5.190 4.780 5.090 308,534 +0.32(+6.71%)
Oct 29, 2021 4.800 4.840 4.620 4.770 141,171 -0.03(-0.63%)
Oct 28, 2021 5.000 4.800 166,713 -0.13(-2.64%)
Oct 27, 2021 4.670 5.000 4.574 4.930 218,086 +0.38(+8.35%)
Oct 26, 2021 4.440 4.550 259,063 +0.29(+6.81%)
Oct 25, 2021 4.320 4.370 4.260 4.260 52,854 -0.08(-1.84%)
Oct 22, 2021 4.290 4.340 4.250 4.340 44,890 +0.01(+0.23%)
Oct 21, 2021 4.400 4.480 4.280 4.330 36,387 -0.10(-2.26%)
Oct 20, 2021 4.380 4.460 4.320 4.430 39,666 +0.00(+0.00%)
Oct 19, 2021 4.290 4.460 4.250 4.430 68,749 +0.14(+3.26%)
Oct 18, 2021 4.420 4.420 4.260 4.290 68,046 -0.10(-2.28%)
Oct 15, 2021 4.560 4.596 4.380 4.390 54,097 -0.18(-3.94%)
Oct 14, 2021 4.640 4.770 4.550 4.570 68,971 -0.05(-1.08%)
Oct 13, 2021 4.550 4.702 4.550 4.620 112,218 +0.07(+1.54%)
Oct 12, 2021 4.390 4.620 4.390 4.550 80,614 +0.13(+2.94%)
Oct 11, 2021 4.410 4.490 4.350 4.420 43,270 +0.00(+0.00%)
Oct 08, 2021 4.440 4.490 4.370 4.420 57,226 -0.02(-0.45%)
Oct 07, 2021 4.510 4.740 4.410 4.440 102,086 +0.00(+0.00%)
Oct 06, 2021 4.500 4.600 4.401 4.440 111,344 -0.10(-2.20%)
Oct 05, 2021 4.640 4.700 4.460 4.540 125,638 -0.10(-2.16%)
Oct 04, 2021 4.750 4.750 4.600 4.640 85,596 -0.11(-2.32%)
Oct 01, 2021 4.890 4.890 4.594 4.750 85,220 -0.02(-0.42%)
Sep 30, 2021 4.740 4.820 4.700 4.770 44,131 +0.02(+0.42%)
Sep 29, 2021 5.010 5.020 4.703 4.750 122,727 -0.24(-4.81%)
Sep 28, 2021 4.680 5.060 4.670 4.990 195,654 +0.19(+3.96%)
Sep 27, 2021 4.860 4.920 4.750 4.800 84,278 -0.09(-1.84%)
Sep 24, 2021 4.950 5.100 4.860 4.890 85,116 -0.11(-2.20%)
Sep 23, 2021 4.850 5.037 4.790 5.000 100,204 +0.14(+2.88%)
Sep 22, 2021 4.800 4.910 4.740 4.860 60,006 +0.07(+1.46%)
Sep 21, 2021 4.700 4.909 4.640 4.790 166,564 +0.10(+2.13%)
Sep 20, 2021 4.730 4.880 4.675 4.690 131,477 -0.21(-4.29%)
Sep 17, 2021 4.760 4.940 4.550 4.900 173,988 +0.08(+1.66%)
Sep 16, 2021 4.770 4.850 4.580 4.820 116,885 +0.01(+0.21%)
Sep 15, 2021 4.870 4.880 4.725 4.810 73,593 +0.01(+0.21%)
Sep 14, 2021 5.170 5.180 4.710 4.800 149,373 -0.18(-3.61%)
Sep 13, 2021 5.000 5.130 4.870 4.980 137,494 -0.02(-0.40%)
Sep 10, 2021 5.070 5.150 4.880 5.000 186,753 -0.04(-0.79%)
Sep 09, 2021 4.870 5.399 4.860 5.040 194,567 +0.10(+2.02%)
Sep 08, 2021 5.200 5.220 4.910 4.940 177,892 -0.24(-4.63%)
Sep 07, 2021 5.360 5.376 5.060 5.180 235,935 -0.25(-4.60%)
Sep 03, 2021 5.480 5.520 5.351 5.430 81,120 -0.05(-0.91%)
Sep 02, 2021 5.320 5.540 5.250 5.480 151,892 +0.17(+3.20%)
Sep 01, 2021 5.640 5.650 5.280 5.310 222,216 -0.29(-5.18%)
Aug 31, 2021 5.430 5.740 5.070 5.600 411,916 +0.12(+2.19%)
Aug 30, 2021 5.360 5.870 5.250 5.480 1,277,689 +0.23(+4.38%)
Aug 27, 2021 4.940 5.300 4.850 5.250 540,850 +0.35(+7.14%)
Aug 26, 2021 4.940 4.970 4.560 4.900 479,090 -0.06(-1.21%)
Aug 25, 2021 5.040 5.300 4.810 4.960 4,211,716 +0.41(+9.01%)
Aug 24, 2021 4.720 4.731 4.500 4.550 208,747 -0.14(-2.99%)
Aug 23, 2021 4.440 4.750 4.402 4.690 291,974 +0.30(+6.83%)
Aug 20, 2021 4.230 4.450 4.120 4.390 105,124 +0.16(+3.78%)
Aug 19, 2021 4.360 4.400 4.180 4.230 231,414 -0.17(-3.86%)
Aug 18, 2021 4.180 4.475 4.026 4.400 871,409 +0.36(+8.91%)
Aug 17, 2021 4.000 4.151 3.920 4.040 94,893 +0.00(+0.00%)
Aug 16, 2021 4.100 4.200 3.990 4.040 121,998 -0.11(-2.65%)
Aug 13, 2021 4.190 4.240 4.090 4.150 80,133 -0.04(-0.95%)
Aug 12, 2021 4.170 4.280 3.990 4.190 127,164 +0.01(+0.24%)
Aug 11, 2021 4.240 4.240 4.070 4.180 157,634 -0.06(-1.42%)
Aug 10, 2021 4.330 4.430 4.200 4.240 181,139 -0.07(-1.62%)
Aug 09, 2021 4.280 4.350 4.160 4.310 253,881 +0.05(+1.17%)
Aug 06, 2021 4.250 4.320 4.110 4.260 136,350 -0.01(-0.23%)
Aug 05, 2021 4.140 4.400 4.130 4.270 241,917 +0.12(+2.89%)
Aug 04, 2021 4.190 4.190 4.000 4.150 215,319 -0.08(-1.89%)
Aug 03, 2021 4.390 4.390 4.150 4.230 136,605 -0.15(-3.42%)
Aug 02, 2021 4.430 4.460 4.300 4.380 150,240 -0.04(-0.90%)
Jul 30, 2021 4.520 4.650 4.400 4.420 160,201 -0.15(-3.28%)
Jul 29, 2021 4.820 4.820 4.570 4.570 177,396 -0.24(-4.99%)
Jul 28, 2021 4.500 4.890 4.500 4.810 575,576 +0.32(+7.13%)
Jul 27, 2021 4.350 4.500 4.220 4.490 424,663 +0.14(+3.22%)
Jul 26, 2021 4.250 4.420 4.080 4.350 517,904 +0.10(+2.35%)
Jul 23, 2021 4.360 4.380 4.200 4.250 192,962 -0.10(-2.30%)
Jul 22, 2021 4.330 4.380 4.110 4.350 271,485 +0.08(+1.87%)
Jul 21, 2021 4.490 4.489 4.180 4.270 235,653 -0.05(-1.16%)
Jul 20, 2021 4.060 4.500 3.970 4.320 520,159 +0.28(+6.93%)
Jul 19, 2021 3.900 4.040 3.820 4.040 206,101 +0.06(+1.51%)
Jul 16, 2021 4.010 4.150 3.844 3.980 289,578 -0.09(-2.21%)
Jul 15, 2021 3.730 4.110 3.610 4.070 507,582 +0.32(+8.53%)
Jul 14, 2021 3.780 3.780 3.640 3.750 182,671 +0.06(+1.63%)
Jul 13, 2021 3.750 3.800 3.620 3.690 82,015 -0.07(-1.86%)
Jul 12, 2021 3.820 3.889 3.700 3.760 86,122 -0.03(-0.79%)
Jul 09, 2021 3.730 3.810 3.670 3.790 60,719 +0.06(+1.61%)
Jul 08, 2021 3.650 3.790 3.510 3.730 108,707 +0.16(+4.48%)
Jul 07, 2021 3.670 3.699 3.480 3.570 155,634 -0.13(-3.51%)
Jul 06, 2021 3.800 3.800 3.640 3.700 107,006 -0.09(-2.37%)
Jul 02, 2021 3.850 3.874 3.750 3.790 93,360 -0.06(-1.56%)
Jul 01, 2021 3.910 3.910 3.800 3.850 44,611 -0.03(-0.77%)
Jun 30, 2021 3.950 3.950 3.830 3.880 37,396 -0.07(-1.77%)
Jun 29, 2021 3.900 3.960 3.870 3.950 52,373 +0.04(+1.02%)
Jun 28, 2021 3.980 3.980 3.820 3.910 89,773 -0.08(-2.01%)
Jun 25, 2021 3.980 4.050 3.875 3.990 82,150 +0.04(+1.01%)
Jun 24, 2021 3.990 4.000 3.890 3.950 84,768 -0.03(-0.75%)
Jun 23, 2021 3.940 4.100 3.895 3.980 76,683 +0.09(+2.31%)
Jun 22, 2021 3.910 3.990 3.860 3.890 95,626 -0.02(-0.51%)
Jun 21, 2021 3.950 4.110 3.910 3.910 78,982 -0.04(-1.01%)
Jun 18, 2021 4.090 4.230 3.950 3.950 202,557 -0.18(-4.36%)
Jun 17, 2021 4.090 4.250 4.002 4.130 105,034 -0.02(-0.48%)
Jun 16, 2021 4.240 4.240 4.110 4.150 88,709 -0.08(-1.89%)
Jun 15, 2021 4.170 4.240 4.050 4.230 61,604 +0.08(+1.93%)
Jun 14, 2021 4.270 4.380 3.925 4.150 144,605 -0.12(-2.81%)
Jun 11, 2021 4.310 4.420 4.241 4.270 53,872 -0.06(-1.39%)
Jun 10, 2021 4.180 4.390 4.180 4.330 125,040 +0.13(+3.10%)
Jun 09, 2021 4.280 4.750 4.200 4.200 187,130 -0.11(-2.55%)
Jun 08, 2021 4.270 4.340 4.100 4.310 55,205 +0.11(+2.62%)
Jun 07, 2021 4.120 4.300 4.100 4.200 123,163 +0.08(+1.94%)
Jun 04, 2021 4.000 4.250 3.950 4.120 265,075 +0.19(+4.83%)
Jun 03, 2021 3.960 3.970 3.820 3.930 93,919 -0.01(-0.25%)
Jun 02, 2021 4.020 4.050 3.840 3.940 145,198 -0.08(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.