Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lizhi Inc ADR
(NQ:
LIZI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2024
0
+0.00(+0.00%)
Jan 23, 2024
2.710
2.800
2.700
2.740
24,908
-0.01(-0.36%)
Jan 22, 2024
2.700
2.780
2.600
2.750
21,208
-0.04(-1.36%)
Jan 19, 2024
2.725
2.800
2.725
2.788
21,021
+0.04(+1.38%)
Jan 18, 2024
2.780
2.800
2.740
2.750
49,636
+0.02(+0.73%)
Jan 17, 2024
2.640
2.745
2.640
2.730
7,385
-0.03(-1.09%)
Jan 16, 2024
2.770
2.800
2.750
2.760
21,204
-0.02(-0.72%)
Jan 12, 2024
2.730
2.800
2.730
2.780
44,461
+0.02(+0.72%)
Jan 11, 2024
2.720
2.780
2.670
2.760
20,206
+0.06(+2.22%)
Jan 10, 2024
2.700
2.780
2.700
2.700
25,251
-0.04(-1.46%)
Jan 09, 2024
2.790
2.800
2.730
2.740
36,264
-0.03(-1.08%)
Jan 08, 2024
2.790
2.800
2.710
2.770
30,204
+0.00(+0.00%)
Jan 05, 2024
2.725
2.770
2.725
2.770
11,682
+0.09(+3.36%)
Jan 04, 2024
2.720
2.720
2.621
2.680
41,783
-0.05(-1.83%)
Jan 03, 2024
2.670
2.771
2.670
2.730
27,772
-0.04(-1.44%)
Jan 02, 2024
2.660
2.800
2.660
2.770
49,112
+0.03(+1.09%)
Dec 29, 2023
2.960
3.067
2.730
2.740
84,026
-0.27(-8.97%)
Dec 28, 2023
2.960
3.030
2.900
3.010
28,011
+0.03(+1.01%)
Dec 27, 2023
2.960
3.080
2.951
2.980
67,531
+0.04(+1.36%)
Dec 26, 2023
2.750
3.000
2.710
2.940
117,374
+0.19(+6.91%)
Dec 22, 2023
2.780
2.860
2.680
2.750
57,783
+0.03(+1.10%)
Dec 21, 2023
2.350
2.810
2.350
2.720
453,121
+0.37(+15.75%)
Dec 20, 2023
2.440
2.440
2.350
2.350
8,010
-0.03(-1.26%)
Dec 19, 2023
2.400
2.454
2.373
2.380
11,347
+0.01(+0.43%)
Dec 18, 2023
2.480
2.480
2.320
2.370
19,549
-0.07(-2.87%)
Dec 15, 2023
2.500
2.502
2.304
2.440
20,756
-0.06(-2.44%)
Dec 14, 2023
2.460
2.620
2.450
2.501
74,178
-0.02(-0.75%)
Dec 13, 2023
2.660
2.662
2.390
2.520
176,264
+0.23(+10.04%)
Dec 12, 2023
2.400
2.400
2.240
2.290
19,960
-0.07(-2.86%)
Dec 11, 2023
2.400
2.430
2.310
2.357
16,734
-0.07(-2.82%)
Dec 08, 2023
2.620
2.620
2.410
2.426
38,144
-0.09(-3.73%)
Dec 07, 2023
2.350
2.630
2.254
2.520
110,565
+0.23(+10.04%)
Dec 06, 2023
2.290
2.340
2.220
2.290
26,576
+0.02(+0.88%)
Dec 05, 2023
2.340
2.350
2.270
2.270
29,601
-0.08(-3.40%)
Dec 04, 2023
2.610
2.720
2.300
2.350
180,911
-0.31(-11.65%)
Dec 01, 2023
2.860
2.886
2.480
2.660
83,750
-0.22(-7.64%)
Nov 30, 2023
3.030
3.080
2.810
2.880
185,257
-1.02(-26.13%)
Nov 29, 2023
3.670
3.898
3.670
3.898
46,243
+0.08(+2.05%)
Nov 28, 2023
3.750
3.820
3.690
3.820
16,061
+0.00(+0.00%)
Nov 27, 2023
3.836
3.836
3.730
3.820
12,151
+0.00(+0.13%)
Nov 24, 2023
3.800
3.960
3.750
3.815
12,174
+0.02(+0.66%)
Nov 22, 2023
3.780
3.850
3.780
3.790
4,391
+0.01(+0.22%)
Nov 21, 2023
3.900
3.950
3.660
3.781
6,350
-0.11(-2.79%)
Nov 20, 2023
3.880
3.970
3.880
3.890
7,038
+0.07(+1.83%)
Nov 17, 2023
3.725
3.841
3.725
3.820
5,221
+0.07(+1.87%)
Nov 16, 2023
3.707
3.840
3.707
3.750
5,556
-0.02(-0.53%)
Nov 15, 2023
3.700
3.900
3.700
3.770
12,417
+0.11(+3.01%)
Nov 14, 2023
3.720
3.720
3.560
3.660
3,993
+0.11(+3.10%)
Nov 13, 2023
3.720
3.720
3.500
3.550
13,145
-0.05(-1.28%)
Nov 10, 2023
3.551
3.630
3.551
3.596
7,864
-0.08(-2.30%)
Nov 09, 2023
3.680
3.740
3.650
3.681
5,718
+0.04(+0.98%)
Nov 08, 2023
3.590
3.645
3.550
3.645
5,273
+0.03(+0.97%)
Nov 07, 2023
3.610
3.650
3.570
3.610
5,145
-0.06(-1.63%)
Nov 06, 2023
3.770
3.770
3.670
3.670
6,305
-0.03(-0.81%)
Nov 03, 2023
3.460
3.730
3.460
3.700
15,214
+0.21(+6.02%)
Nov 02, 2023
3.400
3.570
3.400
3.490
9,188
+0.10(+2.95%)
Nov 01, 2023
3.341
3.479
3.341
3.390
10,063
-0.10(-2.87%)
Oct 31, 2023
3.550
3.550
3.270
3.490
27,101
-0.04(-1.13%)
Oct 30, 2023
3.620
3.640
3.450
3.530
20,552
-0.07(-1.94%)
Oct 27, 2023
3.860
3.920
3.270
3.600
96,878
-0.27(-6.98%)
Oct 26, 2023
3.930
4.020
3.820
3.870
16,962
-0.17(-4.21%)
Oct 25, 2023
4.100
4.150
3.900
4.040
25,684
-0.16(-3.72%)
Oct 24, 2023
3.905
4.240
3.905
4.196
36,457
+0.33(+8.54%)
Oct 23, 2023
3.940
3.940
3.740
3.866
22,037
-0.06(-1.61%)
Oct 20, 2023
4.040
4.070
3.750
3.929
38,393
-0.05(-1.27%)
Oct 19, 2023
3.850
4.354
3.820
3.980
255,167
+0.30(+8.15%)
Oct 18, 2023
3.610
3.770
3.560
3.680
26,928
+0.02(+0.63%)
Oct 17, 2023
3.640
3.657
3.645
3.657
1,682
+0.01(+0.19%)
Oct 16, 2023
3.635
3.715
3.603
3.650
7,486
+0.04(+1.11%)
Oct 13, 2023
3.670
3.670
3.571
3.610
15,024
-0.08(-2.17%)
Oct 12, 2023
3.740
3.750
3.690
3.690
6,808
-0.11(-2.89%)
Oct 11, 2023
3.800
3.830
3.740
3.800
5,511
-0.02(-0.52%)
Oct 10, 2023
3.750
3.833
3.730
3.820
18,752
-0.01(-0.26%)
Oct 09, 2023
3.830
3.830
3.724
3.830
5,069
+0.00(+0.00%)
Oct 06, 2023
3.690
3.900
3.650
3.830
25,039
+0.13(+3.51%)
Oct 05, 2023
3.694
3.800
3.676
3.700
11,285
-0.03(-0.80%)
Oct 04, 2023
3.720
3.730
3.630
3.730
12,025
-0.02(-0.53%)
Oct 03, 2023
3.800
3.800
3.639
3.750
9,110
-0.05(-1.32%)
Oct 02, 2023
3.850
3.870
3.760
3.800
13,044
-0.06(-1.55%)
Sep 29, 2023
3.830
3.870
3.740
3.860
10,068
+0.05(+1.31%)
Sep 28, 2023
3.700
3.870
3.500
3.810
46,695
+0.18(+4.96%)
Sep 27, 2023
3.650
3.770
3.620
3.630
20,365
-0.08(-2.02%)
Sep 26, 2023
3.750
3.810
3.670
3.705
74,105
-0.13(-3.52%)
Sep 25, 2023
3.980
3.860
3.840
3.840
23,746
-0.14(-3.52%)
Sep 22, 2023
3.930
4.059
3.800
3.980
30,457
+0.03(+0.76%)
Sep 21, 2023
3.880
4.070
3.780
3.950
60,264
+0.09(+2.33%)
Sep 20, 2023
3.980
4.600
3.640
3.860
300,198
+3.43(+789.40%)
Sep 19, 2023
0.4500
0.4570
0.4300
0.4340
207,312
-0.02(-5.03%)
Sep 18, 2023
0.4400
0.4645
0.4300
0.4570
104,082
+0.01(+1.76%)
Sep 15, 2023
0.4515
0.4920
0.4310
0.4491
74,443
-0.01(-3.00%)
Sep 14, 2023
0.4700
0.4935
0.4510
0.4630
187,744
+0.00(+0.04%)
Sep 13, 2023
0.4620
0.4932
0.4605
0.4628
75,326
-0.01(-1.53%)
Sep 12, 2023
0.4700
0.5299
0.4610
0.4700
286,283
+0.01(+1.29%)
Sep 11, 2023
0.4734
0.5040
0.4512
0.4640
260,186
-0.00(-0.88%)
Sep 08, 2023
0.4750
0.4960
0.4602
0.4681
232,284
-0.01(-2.07%)
Sep 07, 2023
0.5000
0.5053
0.4631
0.4780
536,667
-0.03(-6.68%)
Sep 06, 2023
0.5413
0.5413
0.5005
0.5122
160,991
-0.02(-3.36%)
Sep 05, 2023
0.5500
0.5820
0.5231
0.5300
139,985
-0.02(-4.38%)
Sep 01, 2023
0.6100
0.6194
0.5100
0.5543
912,229
-0.07(-10.74%)
Aug 31, 2023
0.6700
0.6700
0.6201
0.6210
266,496
-0.02(-2.98%)
Aug 30, 2023
0.6600
0.6710
0.6200
0.6401
569,413
-0.12(-15.33%)
Aug 29, 2023
0.7200
0.7600
0.7000
0.7560
527,712
+0.03(+4.28%)
Aug 28, 2023
0.6700
0.7499
0.6700
0.7250
100,026
+0.06(+9.50%)
Aug 25, 2023
0.6720
0.6808
0.6604
0.6621
46,682
-0.01(-1.18%)
Aug 24, 2023
0.7100
0.7300
0.6604
0.6700
212,452
-0.03(-3.89%)
Aug 23, 2023
0.6900
0.7195
0.6800
0.6971
86,871
+0.01(+1.92%)
Aug 22, 2023
0.7000
0.7240
0.6748
0.6840
145,884
-0.02(-2.29%)
Aug 21, 2023
0.7000
0.7119
0.6604
0.7000
198,926
+0.03(+5.09%)
Aug 18, 2023
0.7090
0.7120
0.6501
0.6661
157,138
-0.03(-4.83%)
Aug 17, 2023
0.6876
0.7120
0.6723
0.6999
96,766
+0.01(+2.18%)
Aug 16, 2023
0.6910
0.7299
0.6700
0.6850
176,827
-0.01(-1.15%)
Aug 15, 2023
0.7200
0.7330
0.6930
0.6930
137,843
-0.04(-5.46%)
Aug 14, 2023
0.7250
0.7899
0.6930
0.7330
175,559
+0.01(+1.24%)
Aug 11, 2023
0.7120
0.7435
0.7030
0.7240
222,533
-0.01(-1.36%)
Aug 10, 2023
0.7900
0.7980
0.7301
0.7340
235,235
-0.04(-5.33%)
Aug 09, 2023
0.8400
0.8400
0.7600
0.7753
331,807
-0.05(-5.68%)
Aug 08, 2023
0.8200
0.8450
0.7850
0.8220
227,002
+0.00(+0.12%)
Aug 07, 2023
0.8400
0.8500
0.7860
0.8210
325,909
+0.01(+0.86%)
Aug 04, 2023
0.8000
0.8319
0.7803
0.8140
150,944
+0.02(+2.51%)
Aug 03, 2023
0.7850
0.8250
0.7800
0.7941
158,925
+0.02(+3.00%)
Aug 02, 2023
0.8200
0.8266
0.7700
0.7710
450,853
-0.07(-8.10%)
Aug 01, 2023
0.8400
0.8700
0.8202
0.8390
111,675
-0.04(-4.66%)
Jul 31, 2023
0.8910
0.9005
0.8601
0.8800
474,980
+0.02(+2.76%)
Jul 28, 2023
0.8000
0.8797
0.7650
0.8564
692,975
+0.09(+11.95%)
Jul 27, 2023
0.7700
0.7959
0.7510
0.7650
277,081
+0.00(+0.47%)
Jul 26, 2023
0.7729
0.7980
0.7600
0.7614
100,155
-0.01(-1.49%)
Jul 25, 2023
0.7900
0.8153
0.7550
0.7729
174,708
-0.02(-2.95%)
Jul 24, 2023
0.7700
0.8089
0.7710
0.7964
112,444
+0.01(+1.07%)
Jul 21, 2023
0.7650
0.7990
0.7500
0.7880
102,292
+0.02(+2.31%)
Jul 20, 2023
0.7905
0.8150
0.7600
0.7702
99,342
-0.02(-2.57%)
Jul 19, 2023
0.7880
0.8123
0.7600
0.7905
170,894
-0.01(-1.68%)
Jul 18, 2023
0.8000
0.8093
0.7820
0.8040
109,304
-0.00(-0.37%)
Jul 17, 2023
0.7470
0.8080
0.7470
0.8070
120,261
+0.04(+5.77%)
Jul 14, 2023
0.8100
0.8300
0.7500
0.7630
158,543
-0.05(-5.57%)
Jul 13, 2023
0.7800
0.8182
0.7800
0.8080
234,044
+0.04(+5.29%)
Jul 12, 2023
0.7750
0.8195
0.7410
0.7674
299,674
-0.03(-3.22%)
Jul 11, 2023
0.7750
0.8000
0.7500
0.7929
334,493
+0.02(+2.44%)
Jul 10, 2023
0.8200
0.8200
0.7050
0.7740
691,773
-0.02(-2.76%)
Jul 07, 2023
0.7500
0.8100
0.7400
0.7960
453,825
+0.02(+2.71%)
Jul 06, 2023
0.9000
0.9038
0.7480
0.7750
788,028
-0.10(-11.02%)
Jul 05, 2023
0.8900
0.9180
0.8600
0.8710
125,087
-0.02(-2.13%)
Jul 03, 2023
0.8999
0.9136
0.8700
0.8900
135,327
-0.02(-2.20%)
Jun 30, 2023
0.9350
0.9467
0.8766
0.9100
244,815
-0.01(-1.12%)
Jun 29, 2023
1.020
1.035
0.9005
0.9203
424,579
-0.10(-9.77%)
Jun 28, 2023
1.000
1.030
0.9901
1.020
104,663
+0.03(+2.62%)
Jun 27, 2023
1.030
1.040
0.9940
0.9940
75,798
-0.02(-1.58%)
Jun 26, 2023
1.020
1.020
0.9500
1.010
194,383
-0.01(-0.98%)
Jun 23, 2023
1.010
1.030
0.9510
1.020
66,684
+0.01(+1.00%)
Jun 22, 2023
1.070
1.080
0.9960
1.010
342,489
-0.05(-4.73%)
Jun 21, 2023
0.9300
1.090
0.9000
1.060
377,551
+0.09(+9.17%)
Jun 20, 2023
1.090
1.090
0.9600
0.9710
311,957
-0.12(-10.92%)
Jun 16, 2023
1.100
1.220
1.030
1.090
899,017
+0.03(+2.83%)
Jun 15, 2023
0.9300
1.090
0.9130
1.060
2,398,341
+0.11(+11.68%)
Jun 14, 2023
0.9400
0.9690
0.9000
0.9491
1,622,105
+0.05(+5.21%)
Jun 13, 2023
0.9300
0.9690
0.8819
0.9021
211,665
-0.03(-3.00%)
Jun 12, 2023
0.8897
0.9500
0.8731
0.9300
251,526
+0.06(+6.54%)
Jun 09, 2023
0.9000
0.9602
0.8600
0.8729
352,206
-0.02(-1.92%)
Jun 08, 2023
0.8800
0.9100
0.8502
0.8900
222,316
+0.03(+3.37%)
Jun 07, 2023
0.8700
0.8900
0.8420
0.8610
78,437
+0.00(+0.12%)
Jun 06, 2023
0.8100
0.8800
0.8083
0.8600
171,731
+0.00(+0.22%)
Jun 05, 2023
0.8600
0.9030
0.8460
0.8581
243,071
+0.01(+0.98%)
Jun 02, 2023
0.8400
0.8598
0.8000
0.8498
258,950
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.