Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.870 3.947 3.650 3.850 73,044 +0.01(+0.26%)
May 30, 2023 3.840 4.100 3.770 3.840 83,633 -0.12(-3.03%)
May 26, 2023 3.740 4.110 3.550 3.960 412,395 +0.22(+5.88%)
May 25, 2023 3.810 4.050 3.740 3.740 104,110 -0.07(-1.84%)
May 24, 2023 4.230 4.230 3.800 3.810 141,939 -0.16(-4.03%)
May 23, 2023 3.900 4.100 3.900 3.970 70,992 +0.07(+1.79%)
May 22, 2023 3.990 4.153 3.690 3.900 103,723 -0.09(-2.26%)
May 19, 2023 4.240 4.300 3.920 3.990 171,593 -0.27(-6.34%)
May 18, 2023 4.340 4.590 4.210 4.260 173,553 -0.12(-2.74%)
May 17, 2023 4.760 4.790 4.250 4.380 362,962 -0.33(-7.01%)
May 16, 2023 4.800 5.035 4.600 4.710 685,723 -0.29(-5.80%)
May 15, 2023 6.400 10.89 4.760 5.000 2,553,821 -1.00(-16.67%)
May 12, 2023 8.850 8.850 5.155 6.000 507,804 -2.72(-31.19%)
May 11, 2023 7.650 10.13 7.220 8.720 2,086,652 +0.13(+1.51%)
May 10, 2023 4.750 15.85 4.750 8.590 17,635,722 +3.80(+79.33%)
May 09, 2023 4.960 5.100 4.640 4.790 118,007 -0.35(-6.81%)
May 08, 2023 5.320 5.980 4.910 5.140 229,857 -0.23(-4.28%)
May 05, 2023 6.170 6.970 5.100 5.370 248,121 -1.99(-27.04%)
May 04, 2023 5.700 8.920 5.600 7.360 1,644,358 -0.25(-3.29%)
May 03, 2023 4.180 13.96 3.740 7.610 3,998,939 +3.61(+90.25%)
May 02, 2023 3.740 4.600 3.310 4.000 103,716 +0.10(+2.56%)
May 01, 2023 3.990 4.140 3.650 3.900 23,465 -0.07(-1.76%)
Apr 28, 2023 3.670 4.890 3.620 3.970 105,936 +0.56(+16.42%)
Apr 27, 2023 3.240 3.520 3.150 3.410 19,855 +0.17(+5.25%)
Apr 26, 2023 3.600 3.600 3.240 3.240 20,229 -0.36(-10.00%)
Apr 25, 2023 3.650 3.960 3.600 3.600 8,246 -0.17(-4.51%)
Apr 24, 2023 3.940 3.940 3.710 3.770 6,601 +0.05(+1.34%)
Apr 21, 2023 4.100 4.119 3.720 3.720 9,570 -0.39(-9.49%)
Apr 20, 2023 4.545 4.545 4.060 4.110 9,814 -0.27(-6.16%)
Apr 19, 2023 4.570 4.570 4.360 4.380 11,509 -0.22(-4.78%)
Apr 18, 2023 5.060 5.060 4.520 4.600 40,974 -0.22(-4.56%)
Apr 17, 2023 5.060 5.960 4.520 4.820 172,981 -0.23(-4.55%)
Apr 14, 2023 4.950 5.346 4.890 5.050 45,222 +0.18(+3.70%)
Apr 13, 2023 4.800 5.090 4.650 4.870 24,120 +0.22(+4.73%)
Apr 12, 2023 4.460 5.100 4.330 4.650 65,157 +0.12(+2.65%)
Apr 11, 2023 4.360 4.690 4.360 4.530 11,287 -0.06(-1.31%)
Apr 10, 2023 4.930 4.930 4.200 4.590 47,012 -0.39(-7.83%)
Apr 06, 2023 4.410 5.710 4.050 4.980 178,212 +0.53(+11.91%)
Apr 05, 2023 5.130 5.290 4.290 4.450 36,434 -0.85(-16.04%)
Apr 04, 2023 5.500 5.580 4.780 5.300 58,138 -0.69(-11.52%)
Apr 03, 2023 4.350 7.500 4.350 5.990 1,100,348 +1.65(+38.02%)
Mar 31, 2023 5.360 5.389 3.580 4.340 71,989 -0.96(-18.11%)
Mar 30, 2023 5.470 5.530 5.300 5.300 13,548 -0.02(-0.35%)
Mar 29, 2023 5.560 5.755 5.070 5.318 17,649 -0.17(-3.13%)
Mar 28, 2023 5.480 5.790 5.440 5.490 22,359 -0.08(-1.44%)
Mar 27, 2023 5.070 6.440 5.060 5.570 59,831 +0.39(+7.53%)
Mar 24, 2023 5.260 5.370 5.100 5.180 13,137 -0.25(-4.60%)
Mar 23, 2023 5.540 5.810 5.250 5.430 35,162 -0.20(-3.55%)
Mar 22, 2023 5.750 6.235 5.360 5.630 88,276 -0.19(-3.26%)
Mar 21, 2023 6.250 6.330 5.820 5.820 48,614 -0.36(-5.83%)
Mar 20, 2023 5.600 8.300 5.570 6.180 414,106 +0.62(+11.15%)
Mar 17, 2023 5.380 5.900 5.360 5.560 40,853 +0.11(+2.02%)
Mar 16, 2023 5.680 5.800 5.450 5.450 8,554 -0.16(-2.85%)
Mar 15, 2023 5.510 5.900 5.510 5.610 15,282 +0.01(+0.18%)
Mar 14, 2023 5.790 6.040 5.600 5.600 6,333 -0.16(-2.78%)
Mar 13, 2023 5.590 6.070 5.590 5.760 12,710 +0.08(+1.41%)
Mar 10, 2023 6.630 6.630 5.680 5.680 24,437 -0.93(-14.07%)
Mar 09, 2023 7.050 7.730 6.610 6.610 51,872 -0.45(-6.37%)
Mar 08, 2023 6.970 8.100 6.800 7.060 90,998 -1.80(-20.32%)
Mar 07, 2023 7.940 10.98 7.810 8.860 340,582 +0.66(+8.05%)
Mar 06, 2023 7.660 9.120 7.610 8.200 123,057 -0.80(-8.91%)
Mar 03, 2023 10.90 10.90 8.404 9.002 38,945 -1.80(-16.63%)
Mar 02, 2023 10.40 11.80 9.200 10.80 12,500 -0.20(-1.84%)
Mar 01, 2023 9.400 12.40 8.964 11.00 49,148 +1.41(+14.73%)
Feb 28, 2023 8.600 9.600 8.000 9.588 18,842 +1.14(+13.47%)
Feb 27, 2023 8.880 10.06 8.250 8.450 9,669 -0.75(-8.15%)
Feb 24, 2023 8.600 11.00 8.600 9.200 48,600 +0.33(+3.72%)
Feb 23, 2023 10.60 11.20 8.842 8.870 26,250 -1.89(-17.57%)
Feb 22, 2023 9.160 10.87 8.600 10.76 99,906 +0.56(+5.49%)
Feb 21, 2023 7.000 14.80 6.950 10.20 1,400,704 +3.20(+45.71%)
Feb 17, 2023 7.000 7.396 6.800 7.000 5,569 +0.12(+1.74%)
Feb 16, 2023 7.000 7.400 6.880 6.880 6,910 -0.52(-7.03%)
Feb 15, 2023 7.200 7.600 6.600 7.400 6,314 +0.20(+2.81%)
Feb 14, 2023 7.000 7.598 7.000 7.198 4,447 +0.15(+2.16%)
Feb 13, 2023 7.800 7.842 7.000 7.046 5,446 -0.52(-6.90%)
Feb 10, 2023 8.150 8.150 7.320 7.568 7,936 -0.23(-3.00%)
Feb 09, 2023 8.080 8.368 7.802 7.802 4,676 -0.53(-6.32%)
Feb 08, 2023 9.028 9.028 8.080 8.328 3,646 -0.27(-3.19%)
Feb 07, 2023 9.198 9.198 8.510 8.602 2,759 -0.20(-2.27%)
Feb 06, 2023 9.990 9.990 8.600 8.802 3,404 -0.66(-6.96%)
Feb 03, 2023 9.506 10.00 9.420 9.460 2,966 -0.34(-3.47%)
Feb 02, 2023 9.580 10.40 9.500 9.800 9,937 +0.47(+5.02%)
Feb 01, 2023 9.400 9.592 9.000 9.332 807 -0.07(-0.72%)
Jan 31, 2023 10.16 10.16 9.200 9.400 2,911 -0.28(-2.87%)
Jan 30, 2023 8.982 9.680 8.802 9.678 1,443 +0.28(+2.98%)
Jan 27, 2023 10.20 10.20 8.400 9.398 3,378 -0.24(-2.51%)
Jan 26, 2023 9.800 11.00 9.202 9.640 3,550 -0.26(-2.59%)
Jan 25, 2023 10.67 11.00 9.300 9.896 12,853 -1.10(-10.04%)
Jan 24, 2023 11.60 11.60 10.70 11.00 6,254 -0.45(-3.93%)
Jan 23, 2023 11.58 11.58 11.19 11.45 1,971 -0.13(-1.12%)
Jan 20, 2023 11.00 12.00 10.48 11.58 1,875 +0.67(+6.18%)
Jan 19, 2023 12.00 12.00 10.80 10.91 1,959 -0.69(-5.98%)
Jan 18, 2023 10.80 11.97 10.84 11.60 2,092 +0.00(+0.00%)
Jan 17, 2023 12.00 12.00 10.84 11.60 3,395 -0.06(-0.53%)
Jan 13, 2023 12.80 12.80 10.21 11.66 9,425 -1.34(-10.31%)
Jan 12, 2023 9.800 13.98 9.368 13.00 72,047 +3.72(+40.11%)
Jan 11, 2023 9.418 9.418 8.404 9.280 585 +0.31(+3.46%)
Jan 10, 2023 9.600 9.600 8.910 8.970 459 -0.21(-2.24%)
Jan 09, 2023 8.764 9.500 8.764 9.176 1,026 -0.05(-0.56%)
Jan 06, 2023 9.580 9.598 8.600 9.228 784 -0.37(-3.87%)
Jan 05, 2023 9.800 9.800 8.000 9.600 1,376 +1.20(+14.29%)
Jan 04, 2023 8.304 8.802 7.800 8.400 1,409 +0.40(+5.00%)
Jan 03, 2023 7.602 8.000 7.602 8.000 1,232 +0.59(+7.90%)
Dec 30, 2022 8.000 8.360 7.414 7.414 4,455 -0.39(-4.95%)
Dec 29, 2022 7.318 8.150 7.318 7.800 2,680 +0.10(+1.30%)
Dec 28, 2022 7.956 8.500 7.600 7.700 4,522 -0.50(-6.12%)
Dec 27, 2022 9.480 9.800 7.100 8.202 7,802 -1.26(-13.33%)
Dec 23, 2022 9.178 9.800 9.000 9.464 1,492 +0.06(+0.68%)
Dec 22, 2022 10.00 10.20 9.120 9.400 2,615 -0.40(-4.08%)
Dec 21, 2022 10.01 10.60 9.400 9.800 8,459 -1.29(-11.63%)
Dec 20, 2022 11.00 11.09 10.00 11.09 6,048 +0.51(+4.78%)
Dec 19, 2022 10.28 10.80 10.01 10.58 1,585 -0.22(-2.00%)
Dec 16, 2022 10.41 11.18 10.01 10.80 2,065 -0.40(-3.57%)
Dec 15, 2022 10.20 11.20 10.02 11.20 922 +0.42(+3.88%)
Dec 14, 2022 11.48 11.48 10.20 10.78 1,915 -0.69(-6.05%)
Dec 13, 2022 10.60 11.80 10.20 11.48 2,466 +0.89(+8.37%)
Dec 12, 2022 10.40 11.60 10.01 10.59 4,072 +0.19(+1.83%)
Dec 09, 2022 10.40 10.98 10.20 10.40 1,913 -0.38(-3.49%)
Dec 08, 2022 10.90 11.42 10.78 10.78 1,527 -1.06(-8.96%)
Dec 07, 2022 11.21 12.40 10.50 11.84 7,151 -0.16(-1.35%)
Dec 06, 2022 12.20 12.40 11.00 12.00 8,120 +0.40(+3.43%)
Dec 05, 2022 12.20 12.40 11.60 11.60 1,530 -0.40(-3.33%)
Dec 02, 2022 11.80 12.40 11.60 12.00 1,625 +0.04(+0.33%)
Dec 01, 2022 12.00 12.16 11.80 11.96 1,020 -0.04(-0.33%)
Nov 30, 2022 12.00 12.31 11.64 12.00 2,317 -0.11(-0.89%)
Nov 29, 2022 12.40 12.40 11.90 12.11 5,500 -0.29(-2.35%)
Nov 28, 2022 13.40 13.40 12.04 12.40 2,826 -0.54(-4.16%)
Nov 25, 2022 12.80 13.20 12.40 12.94 1,005 +0.35(+2.76%)
Nov 23, 2022 12.40 13.20 12.24 12.59 1,451 -0.01(-0.10%)
Nov 22, 2022 13.60 13.60 12.40 12.60 4,115 -0.65(-4.88%)
Nov 21, 2022 13.12 13.96 12.04 13.25 2,375 -0.55(-4.00%)
Nov 18, 2022 13.80 14.20 13.80 13.80 1,330 +0.20(+1.46%)
Nov 17, 2022 13.40 14.92 13.31 13.60 2,826 +0.13(+0.93%)
Nov 16, 2022 13.00 14.40 13.00 13.48 6,981 +0.05(+0.34%)
Nov 15, 2022 13.60 14.40 12.67 13.43 6,738 +0.23(+1.73%)
Nov 14, 2022 17.60 18.78 13.20 13.20 16,066 -4.27(-24.46%)
Nov 11, 2022 17.60 17.80 17.00 17.48 2,445 +0.08(+0.44%)
Nov 10, 2022 19.00 19.00 17.20 17.40 4,185 -0.76(-4.17%)
Nov 09, 2022 19.60 19.60 17.72 18.16 3,351 -0.60(-3.22%)
Nov 08, 2022 19.00 19.60 18.66 18.76 1,605 -0.34(-1.79%)
Nov 07, 2022 19.36 19.60 18.80 19.10 877 +0.30(+1.62%)
Nov 04, 2022 19.84 19.95 18.80 18.80 1,095 -0.51(-2.64%)
Nov 03, 2022 19.80 19.80 19.30 19.31 2,237 -0.10(-0.49%)
Nov 02, 2022 20.00 20.00 19.26 19.41 1,129 -0.30(-1.50%)
Nov 01, 2022 20.00 20.00 19.15 19.70 1,070 +0.10(+0.52%)
Oct 31, 2022 20.00 20.80 18.93 19.60 3,758 -1.60(-7.55%)
Oct 28, 2022 19.40 21.60 19.38 21.20 2,665 +1.10(+5.47%)
Oct 27, 2022 20.00 20.20 19.00 20.10 3,299 +0.10(+0.50%)
Oct 26, 2022 19.60 20.80 19.46 20.00 1,899 +0.80(+4.16%)
Oct 25, 2022 18.80 19.98 18.60 19.20 1,239 +0.52(+2.81%)
Oct 24, 2022 18.30 19.97 17.40 18.68 1,011 +0.64(+3.53%)
Oct 21, 2022 18.85 19.80 17.98 18.04 3,378 -0.76(-4.04%)
Oct 20, 2022 18.50 21.00 18.19 18.80 4,738 +0.30(+1.63%)
Oct 19, 2022 18.00 19.00 17.25 18.50 657 +0.08(+0.43%)
Oct 18, 2022 18.40 19.14 18.40 18.42 2,350 -0.18(-0.97%)
Oct 17, 2022 18.60 19.20 18.36 18.60 632 -0.24(-1.25%)
Oct 14, 2022 18.66 19.00 18.20 18.84 946 -0.06(-0.33%)
Oct 13, 2022 18.40 19.00 18.40 18.90 706 -0.10(-0.54%)
Oct 12, 2022 18.60 19.20 18.60 19.00 554 +0.35(+1.88%)
Oct 11, 2022 19.71 19.71 18.42 18.65 2,064 -1.35(-6.76%)
Oct 10, 2022 19.50 20.60 19.50 20.00 1,301 -0.40(-1.95%)
Oct 07, 2022 20.00 20.40 18.15 20.40 2,374 +0.04(+0.18%)
Oct 06, 2022 19.21 21.20 19.21 20.36 4,959 -0.04(-0.18%)
Oct 05, 2022 20.00 21.20 17.81 20.40 1,590 +1.96(+10.63%)
Oct 04, 2022 18.60 19.00 18.20 18.44 729 +0.64(+3.60%)
Oct 03, 2022 18.56 18.56 17.34 17.80 1,979 +0.20(+1.14%)
Sep 30, 2022 18.00 18.96 17.26 17.60 1,047 -0.32(-1.77%)
Sep 29, 2022 18.60 18.60 17.00 17.92 3,172 -0.58(-3.11%)
Sep 28, 2022 17.46 20.95 17.46 18.49 2,288 +0.49(+2.73%)
Sep 27, 2022 20.00 20.20 17.20 18.00 7,316 -2.20(-10.88%)
Sep 26, 2022 20.00 20.60 19.58 20.20 2,234 +0.00(+0.00%)
Sep 23, 2022 20.40 20.60 20.10 20.20 2,337 -0.20(-0.98%)
Sep 22, 2022 21.00 21.80 20.40 20.40 1,221 -0.80(-3.77%)
Sep 21, 2022 22.20 22.20 21.20 21.20 1,663 -1.00(-4.50%)
Sep 20, 2022 22.00 22.40 21.60 22.20 2,561 -0.40(-1.77%)
Sep 19, 2022 22.60 23.00 22.20 22.60 2,500 -1.00(-4.24%)
Sep 16, 2022 21.80 23.80 21.80 23.60 6,758 +1.40(+6.31%)
Sep 15, 2022 20.80 23.30 20.80 22.20 2,537 -1.40(-5.93%)
Sep 14, 2022 23.00 24.02 22.80 23.60 1,711 +0.20(+0.85%)
Sep 13, 2022 23.80 24.00 23.20 23.40 2,889 -0.40(-1.68%)
Sep 12, 2022 22.60 24.50 22.60 23.80 9,652 +1.20(+5.31%)
Sep 09, 2022 22.00 24.00 21.20 22.60 9,890 +0.60(+2.73%)
Sep 08, 2022 22.00 22.20 21.40 22.00 3,195 +0.00(+0.00%)
Sep 07, 2022 22.20 22.60 22.00 22.00 1,613 -0.20(-0.90%)
Sep 06, 2022 24.00 24.00 22.00 22.20 1,085 -0.60(-2.63%)
Sep 02, 2022 22.20 23.80 22.00 22.80 2,814 +0.40(+1.79%)
Sep 01, 2022 23.00 24.20 22.38 22.40 1,473 -0.40(-1.75%)
Aug 31, 2022 22.80 23.70 22.20 22.80 2,847 +0.20(+0.88%)
Aug 30, 2022 22.60 23.20 22.20 22.60 1,052 -0.60(-2.59%)
Aug 29, 2022 23.80 23.80 22.40 23.20 5,860 -0.60(-2.52%)
Aug 26, 2022 24.40 24.94 23.60 23.80 3,659 -1.20(-4.80%)
Aug 25, 2022 24.20 25.00 24.00 25.00 3,846 +1.40(+5.93%)
Aug 24, 2022 25.00 25.00 23.20 23.60 6,288 -1.40(-5.60%)
Aug 23, 2022 25.00 26.40 24.80 25.00 6,019 -0.20(-0.79%)
Aug 22, 2022 24.40 25.42 24.20 25.20 2,754 +0.60(+2.44%)
Aug 19, 2022 25.00 25.40 24.40 24.60 3,523 -0.60(-2.38%)
Aug 18, 2022 24.40 25.40 24.40 25.20 1,726 +0.18(+0.72%)
Aug 17, 2022 25.20 25.60 24.60 25.02 2,785 -0.18(-0.71%)
Aug 16, 2022 24.20 25.70 23.50 25.20 9,193 +0.00(+0.00%)
Aug 15, 2022 28.00 28.60 25.00 25.20 21,642 -2.60(-9.35%)
Aug 12, 2022 27.80 29.00 27.20 27.80 13,682 +0.40(+1.46%)
Aug 11, 2022 26.60 28.20 26.60 27.40 3,423 +0.20(+0.74%)
Aug 10, 2022 27.60 27.60 26.40 27.20 4,728 +0.60(+2.26%)
Aug 09, 2022 27.40 27.38 26.40 26.60 1,764 -0.20(-0.75%)
Aug 08, 2022 27.00 27.38 26.40 26.80 3,223 -0.20(-0.74%)
Aug 05, 2022 27.20 27.40 26.80 27.00 1,611 +0.00(+0.00%)
Aug 04, 2022 26.80 27.40 26.41 27.00 2,200 +0.20(+0.75%)
Aug 03, 2022 28.40 28.60 26.20 26.80 24,574 -1.20(-4.29%)
Aug 02, 2022 27.20 28.80 26.40 28.00 4,510 -0.20(-0.71%)
Aug 01, 2022 26.00 28.20 26.00 28.20 3,505 +1.60(+6.02%)
Jul 29, 2022 25.60 26.80 25.60 26.60 789 +0.60(+2.31%)
Jul 28, 2022 25.80 26.39 25.00 26.00 1,621 +0.20(+0.78%)
Jul 27, 2022 26.40 26.40 24.80 25.80 7,098 -0.20(-0.77%)
Jul 26, 2022 28.00 28.30 26.00 26.00 10,266 -2.40(-8.45%)
Jul 25, 2022 28.00 29.00 28.00 28.40 2,646 +0.20(+0.71%)
Jul 22, 2022 28.00 29.60 28.00 28.20 1,313 +0.00(+0.00%)
Jul 21, 2022 28.60 29.60 28.10 28.20 2,453 -1.40(-4.73%)
Jul 20, 2022 30.60 30.60 29.20 29.60 3,002 -0.20(-0.67%)
Jul 19, 2022 28.60 30.40 27.80 29.80 34,456 +1.80(+6.43%)
Jul 18, 2022 29.20 29.60 28.00 28.00 4,267 -0.20(-0.71%)
Jul 15, 2022 28.00 28.37 27.20 28.20 2,192 +0.60(+2.17%)
Jul 14, 2022 27.60 27.85 27.40 27.60 1,359 +0.00(+0.00%)
Jul 13, 2022 27.80 28.22 27.20 27.60 2,478 -1.20(-4.17%)
Jul 12, 2022 27.40 30.20 27.20 28.80 10,172 +1.00(+3.60%)
Jul 11, 2022 27.20 28.18 27.20 27.80 1,005 +0.20(+0.72%)
Jul 08, 2022 26.40 28.96 26.40 27.60 4,980 +1.20(+4.55%)
Jul 07, 2022 26.00 27.80 25.80 26.40 7,454 +0.00(+0.00%)
Jul 06, 2022 27.40 28.00 26.20 26.40 7,056 -1.20(-4.35%)
Jul 05, 2022 27.40 28.00 27.20 27.60 3,621 -0.40(-1.43%)
Jul 01, 2022 27.20 29.20 27.01 28.00 3,353 +0.20(+0.72%)
Jun 30, 2022 28.00 28.60 27.20 27.80 10,903 -1.00(-3.47%)
Jun 29, 2022 30.60 31.20 28.00 28.80 13,654 -2.20(-7.10%)
Jun 28, 2022 30.60 31.44 30.40 31.00 1,884 +0.00(+0.00%)
Jun 27, 2022 30.80 31.80 30.20 31.00 4,405 +0.60(+1.97%)
Jun 24, 2022 31.00 31.20 30.40 30.40 2,189 -0.60(-1.94%)
Jun 23, 2022 31.40 31.80 30.40 31.00 5,080 -0.60(-1.90%)
Jun 22, 2022 31.20 32.20 31.00 31.60 2,164 +0.40(+1.28%)
Jun 21, 2022 30.20 33.00 30.20 31.20 12,293 +0.40(+1.30%)
Jun 17, 2022 30.20 31.80 29.64 30.80 7,490 +0.00(+0.00%)
Jun 16, 2022 32.20 32.63 30.40 30.80 14,450 -2.80(-8.33%)
Jun 15, 2022 33.00 34.25 32.40 33.60 3,449 +0.80(+2.44%)
Jun 14, 2022 32.40 34.03 32.40 32.80 8,240 +0.40(+1.23%)
Jun 13, 2022 32.80 34.00 32.00 32.40 13,102 -1.80(-5.26%)
Jun 10, 2022 35.40 36.04 32.80 34.20 24,438 -1.42(-3.99%)
Jun 09, 2022 37.00 37.00 35.60 35.62 4,685 -1.38(-3.72%)
Jun 08, 2022 35.80 37.80 35.60 37.00 13,798 +1.20(+3.35%)
Jun 07, 2022 35.40 37.40 35.20 35.80 15,411 +0.20(+0.56%)
Jun 06, 2022 36.20 36.20 35.60 35.60 4,725 -0.60(-1.66%)
Jun 03, 2022 35.80 36.80 35.80 36.20 4,199 -0.60(-1.63%)
Jun 02, 2022 35.60 37.40 35.60 36.80 10,231 +1.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.