Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX China Biotech Innovation ETF
(NQ:
CHB
)
6.640
UNCHANGED
Last Price
Updated: 4:15 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2024
6.640
0
-0.03(-0.38%)
Feb 15, 2024
6.630
6.690
6.630
6.665
677
+0.02(+0.28%)
Feb 14, 2024
6.700
6.700
6.647
6.647
176
-0.00(-0.05%)
Feb 13, 2024
6.650
6.650
6.650
6.650
12
+0.00(+0.00%)
Feb 12, 2024
6.650
6.650
6.650
6.650
19
-0.01(-0.23%)
Feb 09, 2024
6.637
6.665
6.637
6.665
877
+0.00(+0.00%)
Feb 08, 2024
6.665
6.665
6.665
6.665
217
-0.04(-0.52%)
Feb 07, 2024
6.665
6.700
6.665
6.700
121
+0.06(+0.90%)
Feb 06, 2024
6.640
6.640
6.640
6.640
92
+0.00(+0.00%)
Feb 05, 2024
6.640
6.640
6.640
6.640
132
-0.04(-0.52%)
Feb 02, 2024
6.680
6.690
6.650
6.675
1,852
-0.04(-0.60%)
Feb 01, 2024
6.715
6.715
6.715
6.715
230
+0.00(+0.00%)
Jan 31, 2024
6.680
6.715
6.680
6.715
134
-0.04(-0.52%)
Jan 30, 2024
6.660
6.750
6.660
6.750
1,254
+0.09(+1.35%)
Jan 29, 2024
6.750
6.750
6.660
6.660
11,207
-0.14(-2.06%)
Jan 26, 2024
6.730
6.800
6.710
6.800
2,642
-0.15(-2.16%)
Jan 25, 2024
6.970
6.970
6.950
6.950
220
+0.02(+0.29%)
Jan 24, 2024
6.930
6.930
6.930
6.930
76
+0.07(+0.97%)
Jan 23, 2024
6.820
6.863
6.820
6.863
185
+0.15(+2.28%)
Jan 22, 2024
6.700
6.740
6.700
6.710
525
-0.28(-4.01%)
Jan 19, 2024
6.960
6.990
6.960
6.990
615
-0.08(-1.20%)
Jan 18, 2024
7.075
7.075
7.075
7.075
4
+0.03(+0.35%)
Jan 17, 2024
7.060
7.080
7.050
7.050
1,080
-0.24(-3.29%)
Jan 16, 2024
7.290
7.290
7.290
7.290
7
-0.04(-0.55%)
Jan 12, 2024
7.330
7.330
7.330
7.330
100
-0.15(-2.01%)
Jan 11, 2024
7.480
7.480
7.480
7.480
11
-0.05(-0.66%)
Jan 10, 2024
7.526
7.580
7.526
7.530
332
-0.07(-0.92%)
Jan 09, 2024
7.600
7.600
7.600
7.600
122
-0.04(-0.59%)
Jan 08, 2024
7.645
7.645
7.645
7.645
11
-0.10(-1.23%)
Jan 05, 2024
7.800
7.800
7.740
7.740
297
-0.14(-1.78%)
Jan 04, 2024
7.900
7.900
7.880
7.880
207
-0.04(-0.51%)
Jan 03, 2024
7.880
7.920
7.880
7.920
206
+0.01(+0.13%)
Jan 02, 2024
7.910
7.910
7.910
7.910
192
-0.19(-2.35%)
Dec 29, 2023
8.100
8.140
8.095
8.100
1,082
+0.11(+1.38%)
Dec 28, 2023
7.950
7.990
7.950
7.990
484
+0.18(+2.33%)
Dec 27, 2023
7.838
7.849
7.808
7.808
455
-0.02(-0.26%)
Dec 26, 2023
7.778
7.828
7.778
7.828
323
+0.03(+0.38%)
Dec 22, 2023
7.778
7.798
7.778
7.798
502
-0.02(-0.26%)
Dec 21, 2023
7.818
7.818
7.818
7.818
31
+0.05(+0.64%)
Dec 20, 2023
7.768
7.768
7.768
7.768
20
-0.18(-2.26%)
Dec 19, 2023
8.008
8.008
7.948
7.948
740
-0.04(-0.50%)
Dec 18, 2023
7.918
7.988
7.918
7.988
389
+0.06(+0.76%)
Dec 15, 2023
7.988
7.998
7.928
7.928
473
-0.24(-2.92%)
Dec 14, 2023
8.218
8.218
8.167
8.167
281
+0.05(+0.60%)
Dec 13, 2023
7.988
8.118
7.978
8.118
404
+0.15(+1.88%)
Dec 12, 2023
7.909
7.968
7.909
7.968
919
-0.03(-0.38%)
Dec 11, 2023
7.978
8.048
7.978
7.998
515
+0.02(+0.25%)
Dec 08, 2023
7.928
7.998
7.928
7.978
2,420
+0.00(+0.00%)
Dec 07, 2023
7.968
8.048
7.968
7.978
44,324
-0.06(-0.75%)
Dec 06, 2023
8.078
8.078
8.038
8.038
3,187
-0.09(-1.11%)
Dec 05, 2023
8.048
8.128
8.048
8.128
145
-0.01(-0.12%)
Dec 04, 2023
8.138
8.138
8.138
8.138
2
-0.33(-3.95%)
Dec 01, 2023
8.518
8.518
8.473
8.473
200
+0.02(+0.30%)
Nov 30, 2023
8.448
8.448
8.448
8.448
13
+0.11(+1.32%)
Nov 29, 2023
8.338
8.338
8.338
8.338
136
-0.21(-2.46%)
Nov 28, 2023
8.478
8.568
8.478
8.548
672
+0.16(+1.97%)
Nov 27, 2023
8.383
8.383
8.383
8.383
7
-0.06(-0.77%)
Nov 24, 2023
8.468
8.468
8.448
8.448
231
+0.14(+1.68%)
Nov 22, 2023
8.311
8.311
8.308
8.308
489
-0.11(-1.31%)
Nov 21, 2023
8.428
8.428
8.418
8.418
305
-0.00(-0.06%)
Nov 20, 2023
8.468
8.468
8.423
8.423
422
+0.12(+1.51%)
Nov 17, 2023
8.308
8.308
8.298
8.298
106
+0.21(+2.60%)
Nov 16, 2023
8.068
8.088
8.068
8.088
733
-0.22(-2.65%)
Nov 15, 2023
8.308
8.308
8.308
8.308
12
-0.03(-0.42%)
Nov 14, 2023
8.378
8.378
8.343
8.343
327
+0.11(+1.40%)
Nov 13, 2023
8.228
8.228
8.228
8.228
4
-0.07(-0.84%)
Nov 10, 2023
8.249
8.298
8.249
8.298
1,506
+0.12(+1.47%)
Nov 09, 2023
8.178
8.178
8.178
8.178
108
-0.20(-2.39%)
Nov 08, 2023
8.378
8.378
8.378
8.378
7
+0.10(+1.21%)
Nov 07, 2023
8.288
8.288
8.278
8.278
111
+0.00(+0.00%)
Nov 06, 2023
8.228
8.278
8.218
8.278
2,582
+0.20(+2.54%)
Nov 03, 2023
8.073
8.073
8.073
8.073
100
+0.10(+1.32%)
Nov 02, 2023
7.968
7.968
7.968
7.968
4
-0.07(-0.87%)
Nov 01, 2023
8.038
8.038
8.038
8.038
126
+0.01(+0.12%)
Oct 31, 2023
7.950
8.068
7.950
8.028
353
-0.04(-0.50%)
Oct 30, 2023
8.068
8.068
8.068
8.068
40
+0.29(+3.73%)
Oct 27, 2023
7.748
7.778
7.748
7.778
404
+0.33(+4.43%)
Oct 26, 2023
7.448
7.448
7.448
7.448
15
-0.03(-0.39%)
Oct 25, 2023
7.478
7.477
7.477
7.477
10
-0.11(-1.46%)
Oct 24, 2023
7.528
7.608
7.528
7.588
375
+0.32(+4.40%)
Oct 23, 2023
7.228
7.338
7.228
7.268
302
-0.07(-0.95%)
Oct 20, 2023
7.278
7.338
7.268
7.338
1,047
-0.09(-1.21%)
Oct 19, 2023
7.428
7.428
7.428
7.428
128
-0.16(-2.16%)
Oct 18, 2023
7.608
7.608
7.568
7.592
727
-0.24(-3.09%)
Oct 17, 2023
7.818
7.834
7.808
7.834
206
-0.06(-0.81%)
Oct 16, 2023
7.948
7.948
7.898
7.898
1,264
-0.01(-0.13%)
Oct 13, 2023
7.908
7.908
7.908
7.908
100
+0.12(+1.61%)
Oct 12, 2023
7.807
7.807
7.783
7.783
300
-0.06(-0.83%)
Oct 11, 2023
7.828
7.848
7.828
7.848
302
+0.22(+2.88%)
Oct 10, 2023
7.628
7.628
7.628
7.628
92
-0.09(-1.17%)
Oct 09, 2023
7.718
7.718
7.718
7.718
126
+0.24(+3.21%)
Oct 06, 2023
7.478
7.478
7.478
7.478
100
+0.08(+1.08%)
Oct 05, 2023
7.368
7.398
7.368
7.398
404
+0.03(+0.48%)
Oct 04, 2023
7.373
7.373
7.363
7.363
288
-0.08(-1.11%)
Oct 03, 2023
7.463
7.463
7.446
7.446
281
-0.10(-1.36%)
Oct 02, 2023
7.548
7.548
7.548
7.548
9
-0.01(-0.13%)
Sep 29, 2023
7.558
7.558
7.558
7.558
100
-0.06(-0.79%)
Sep 28, 2023
7.588
7.618
7.588
7.618
337
+0.01(+0.13%)
Sep 27, 2023
7.608
7.608
7.608
7.608
34
+0.21(+2.84%)
Sep 26, 2023
7.398
7.398
7.398
7.398
5
-0.07(-0.94%)
Sep 25, 2023
7.468
7.468
7.468
7.468
63
+0.13(+1.77%)
Sep 22, 2023
7.338
7.338
7.338
7.338
100
+0.14(+1.92%)
Sep 21, 2023
7.168
7.228
7.168
7.200
688
-0.13(-1.81%)
Sep 20, 2023
7.368
7.368
7.333
7.333
100
-0.01(-0.07%)
Sep 19, 2023
7.338
7.338
7.338
7.338
113
-0.08(-1.08%)
Sep 18, 2023
7.418
7.428
7.369
7.418
3,882
+0.03(+0.41%)
Sep 15, 2023
7.388
7.388
7.388
7.388
100
+0.14(+1.93%)
Sep 14, 2023
7.278
7.278
7.248
7.248
204
-0.01(-0.21%)
Sep 13, 2023
7.323
7.323
7.258
7.263
647
-0.11(-1.56%)
Sep 12, 2023
7.378
7.378
7.378
7.378
24
+0.01(+0.14%)
Sep 11, 2023
7.338
7.368
7.338
7.368
208
+0.25(+3.58%)
Sep 08, 2023
7.113
7.113
7.113
7.113
100
-0.02(-0.35%)
Sep 07, 2023
7.123
7.138
7.123
7.138
136
-0.11(-1.52%)
Sep 06, 2023
7.248
7.248
7.248
7.248
12
-0.12(-1.63%)
Sep 05, 2023
7.383
7.383
7.358
7.368
522
+0.01(+0.14%)
Sep 01, 2023
7.348
7.358
7.348
7.358
247
+0.01(+0.07%)
Aug 31, 2023
7.358
7.358
7.353
7.353
187
-0.08(-1.02%)
Aug 30, 2023
7.428
7.428
7.428
7.428
32
-0.01(-0.13%)
Aug 29, 2023
7.438
7.438
7.438
7.438
67
+0.24(+3.33%)
Aug 28, 2023
7.198
7.198
7.198
7.198
175
+0.06(+0.84%)
Aug 25, 2023
7.138
7.138
7.138
7.138
100
-0.09(-1.24%)
Aug 24, 2023
7.248
7.248
7.228
7.228
144
+0.08(+1.12%)
Aug 23, 2023
7.148
7.148
7.148
7.148
3
+0.04(+0.56%)
Aug 22, 2023
7.108
7.108
7.108
7.108
72
-0.13(-1.80%)
Aug 21, 2023
7.158
7.297
7.158
7.238
1,983
+0.02(+0.28%)
Aug 18, 2023
7.208
7.218
7.178
7.218
831
-0.09(-1.23%)
Aug 17, 2023
7.341
7.341
7.308
7.308
1,396
-0.04(-0.54%)
Aug 16, 2023
7.348
7.348
7.348
7.348
2
+0.03(+0.41%)
Aug 15, 2023
7.318
7.318
7.318
7.318
47
-0.18(-2.40%)
Aug 14, 2023
7.450
7.498
7.450
7.498
150
+0.02(+0.33%)
Aug 11, 2023
7.458
7.473
7.458
7.473
480
-0.14(-1.90%)
Aug 10, 2023
7.618
7.618
7.618
7.618
212
-0.08(-1.04%)
Aug 09, 2023
7.678
7.698
7.618
7.698
217
+0.19(+2.53%)
Aug 08, 2023
7.448
7.508
7.448
7.508
2,351
+0.00(+0.00%)
Aug 07, 2023
7.508
7.508
7.508
7.508
218
-0.21(-2.72%)
Aug 04, 2023
7.765
7.765
7.718
7.718
302
-0.19(-2.40%)
Aug 03, 2023
7.908
7.908
7.908
7.908
77
+0.22(+2.86%)
Aug 02, 2023
7.688
7.688
7.688
7.688
53
-0.12(-1.54%)
Aug 01, 2023
7.838
7.838
7.808
7.808
213
-0.14(-1.76%)
Jul 31, 2023
7.948
7.948
7.948
7.948
75
-0.19(-2.34%)
Jul 28, 2023
8.139
8.139
8.139
8.139
100
+0.28(+3.57%)
Jul 27, 2023
7.998
7.998
7.858
7.858
3,295
-0.25(-3.08%)
Jul 26, 2023
8.138
8.138
8.108
8.108
2,028
+0.23(+2.92%)
Jul 25, 2023
7.941
7.941
7.878
7.878
272
-0.04(-0.51%)
Jul 24, 2023
7.898
7.931
7.898
7.918
1,003
+0.19(+2.46%)
Jul 21, 2023
7.728
7.728
7.728
7.728
100
+0.13(+1.71%)
Jul 20, 2023
7.598
7.598
7.598
7.598
34
+0.05(+0.66%)
Jul 19, 2023
7.548
7.548
7.548
7.548
130
-0.09(-1.18%)
Jul 18, 2023
7.638
7.638
7.638
7.638
11
+0.04(+0.53%)
Jul 17, 2023
7.598
7.598
7.598
7.598
12
-0.04(-0.52%)
Jul 14, 2023
7.688
7.688
7.638
7.638
248
-0.16(-2.05%)
Jul 13, 2023
7.798
7.798
7.798
7.798
53
+0.20(+2.63%)
Jul 12, 2023
7.598
7.598
7.598
7.598
112
-0.05(-0.65%)
Jul 11, 2023
7.658
7.658
7.648
7.648
346
+0.03(+0.39%)
Jul 10, 2023
7.548
7.618
7.548
7.618
114
+0.08(+1.06%)
Jul 07, 2023
7.538
7.538
7.538
7.538
100
+0.08(+1.14%)
Jul 06, 2023
7.453
7.453
7.453
7.453
28
-0.21(-2.80%)
Jul 05, 2023
7.668
7.668
7.668
7.668
54
+0.05(+0.66%)
Jul 03, 2023
7.618
7.618
7.618
7.618
100
-0.06(-0.78%)
Jun 30, 2023
7.599
7.678
7.599
7.678
252
+0.14(+1.86%)
Jun 29, 2023
7.468
7.538
7.458
7.538
1,262
+0.01(+0.09%)
Jun 28, 2023
7.531
7.531
7.531
7.531
102
-0.10(-1.37%)
Jun 27, 2023
7.581
7.636
7.581
7.636
312
+0.11(+1.52%)
Jun 26, 2023
7.501
7.521
7.501
7.521
730
-0.02(-0.26%)
Jun 23, 2023
7.541
7.541
7.541
7.541
100
-0.05(-0.67%)
Jun 22, 2023
7.592
7.592
7.592
7.592
27
-0.05(-0.64%)
Jun 21, 2023
7.641
7.641
7.641
7.641
15
-0.05(-0.65%)
Jun 20, 2023
7.723
7.723
7.690
7.690
877
-0.42(-5.15%)
Jun 16, 2023
8.108
8.108
8.108
8.108
227
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.