Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.049 9.194 8.913 9.000 99,311 -0.07(-0.75%)
May 27, 2022 8.826 9.300 8.826 9.068 143,499 +0.32(+3.65%)
May 26, 2022 8.371 8.778 8.371 8.749 170,113 +0.35(+4.15%)
May 25, 2022 8.449 8.526 8.342 8.400 73,665 -0.09(-1.03%)
May 24, 2022 8.613 8.637 8.422 8.487 99,783 -0.21(-2.45%)
May 23, 2022 8.836 8.931 8.565 8.700 93,290 -0.06(-0.66%)
May 20, 2022 8.952 8.952 8.492 8.758 146,017 +0.08(+0.89%)
May 19, 2022 8.507 8.846 8.439 8.681 125,824 +0.23(+2.75%)
May 18, 2022 8.371 8.458 8.226 8.449 120,128 +0.02(+0.23%)
May 17, 2022 8.207 8.429 8.110 8.429 123,940 +0.40(+4.94%)
May 16, 2022 8.149 8.313 7.984 8.033 206,050 -0.05(-0.60%)
May 13, 2022 8.129 8.304 7.868 8.081 590,501 +0.42(+5.43%)
May 12, 2022 7.258 7.704 7.171 7.665 550,092 +0.65(+9.24%)
May 11, 2022 6.629 7.307 6.629 7.016 158,964 +0.39(+5.84%)
May 10, 2022 6.888 6.888 6.581 6.629 176,277 -0.08(-1.14%)
May 09, 2022 6.696 6.763 6.495 6.706 108,471 -0.12(-1.82%)
May 06, 2022 7.069 7.069 6.801 6.830 105,961 -0.22(-3.12%)
May 05, 2022 7.567 7.567 6.974 7.050 139,108 -0.54(-7.06%)
May 04, 2022 7.557 7.605 7.246 7.586 116,457 +0.08(+1.02%)
May 03, 2022 7.682 7.720 7.442 7.509 155,346 -0.13(-1.75%)
May 02, 2022 7.433 7.672 7.356 7.643 69,093 +0.28(+3.77%)
Apr 29, 2022 7.557 7.595 7.337 7.366 167,630 -0.22(-2.90%)
Apr 28, 2022 7.538 7.643 7.414 7.586 74,065 +0.13(+1.80%)
Apr 27, 2022 7.462 7.529 7.404 7.452 352,595 -0.03(-0.38%)
Apr 26, 2022 7.911 7.911 7.433 7.481 94,333 -0.26(-3.34%)
Apr 25, 2022 7.471 7.768 7.471 7.739 166,333 +0.18(+2.41%)
Apr 22, 2022 7.682 7.777 7.529 7.557 70,098 -0.20(-2.59%)
Apr 21, 2022 7.835 7.873 7.691 7.758 75,483 +0.04(+0.50%)
Apr 20, 2022 7.911 7.997 7.705 7.720 23,366 -0.10(-1.22%)
Apr 19, 2022 7.701 7.959 7.701 7.816 27,139 +0.11(+1.49%)
Apr 18, 2022 7.787 7.787 7.557 7.701 65,247 -0.04(-0.49%)
Apr 14, 2022 7.777 7.816 7.667 7.739 150,884 -0.08(-0.98%)
Apr 13, 2022 7.796 7.978 7.653 7.816 37,136 +0.11(+1.49%)
Apr 12, 2022 7.816 7.878 7.658 7.701 55,974 +0.03(+0.37%)
Apr 11, 2022 7.634 7.758 7.595 7.672 110,965 -0.09(-1.11%)
Apr 08, 2022 7.844 7.893 7.682 7.758 37,464 -0.15(-1.93%)
Apr 07, 2022 8.179 8.227 7.806 7.911 42,617 -0.30(-3.61%)
Apr 06, 2022 8.313 8.399 8.007 8.208 42,458 -0.19(-2.28%)
Apr 05, 2022 8.476 8.610 8.265 8.399 92,970 -0.16(-1.90%)
Apr 04, 2022 8.265 8.619 8.265 8.562 54,355 +0.30(+3.59%)
Apr 01, 2022 8.208 8.284 8.036 8.265 69,871 +0.15(+1.89%)
Mar 31, 2022 8.342 8.342 8.083 8.112 53,568 -0.29(-3.42%)
Mar 30, 2022 8.313 8.495 8.246 8.399 74,740 +0.11(+1.27%)
Mar 29, 2022 8.036 8.323 8.036 8.294 44,822 +0.33(+4.08%)
Mar 28, 2022 7.978 8.198 7.787 7.969 117,963 -0.10(-1.19%)
Mar 25, 2022 8.036 8.074 7.839 8.064 89,541 -0.02(-0.24%)
Mar 24, 2022 8.026 8.083 7.930 8.083 47,699 -0.02(-0.24%)
Mar 23, 2022 8.323 8.380 8.064 8.102 43,458 -0.21(-2.53%)
Mar 22, 2022 8.198 8.437 8.169 8.313 56,711 +0.06(+0.70%)
Mar 21, 2022 7.538 8.436 7.519 8.256 285,284 +0.79(+10.64%)
Mar 18, 2022 7.777 8.150 7.366 7.462 437,905 -0.41(-5.22%)
Mar 17, 2022 7.710 7.882 7.662 7.873 200,349 +0.16(+2.11%)
Mar 16, 2022 7.375 7.796 7.375 7.710 83,370 +0.35(+4.81%)
Mar 15, 2022 7.576 7.576 7.280 7.356 123,406 -0.13(-1.79%)
Mar 14, 2022 7.959 7.959 7.481 7.490 167,350 -0.50(-6.23%)
Mar 11, 2022 8.418 8.418 7.959 7.988 94,863 -0.38(-4.57%)
Mar 10, 2022 8.169 8.399 8.083 8.370 61,006 +0.05(+0.57%)
Mar 09, 2022 8.189 8.351 8.007 8.323 40,662 +0.47(+5.97%)
Mar 08, 2022 7.806 7.969 7.715 7.854 81,980 +0.01(+0.12%)
Mar 07, 2022 8.016 8.265 7.739 7.844 279,680 -0.45(-5.42%)
Mar 04, 2022 8.619 8.619 8.141 8.294 82,066 -0.31(-3.56%)
Mar 03, 2022 8.810 8.839 8.466 8.600 96,058 -0.18(-2.07%)
Mar 02, 2022 8.724 8.782 8.504 8.782 48,832 +0.14(+1.66%)
Mar 01, 2022 8.705 8.877 8.552 8.638 67,034 -0.03(-0.33%)
Feb 28, 2022 8.648 8.705 8.428 8.667 62,537 +0.01(+0.11%)
Feb 25, 2022 8.456 8.724 8.399 8.657 75,851 +0.29(+3.43%)
Feb 24, 2022 8.179 8.370 8.074 8.370 60,207 +0.01(+0.11%)
Feb 23, 2022 8.696 8.696 8.351 8.361 97,901 -0.30(-3.43%)
Feb 22, 2022 8.801 8.825 8.594 8.657 73,966 -0.18(-2.06%)
Feb 18, 2022 8.839 0 -0.38(-4.15%)
Feb 17, 2022 9.308 9.317 9.117 9.222 115,818 -0.15(-1.63%)
Feb 16, 2022 9.164 9.413 9.040 9.375 124,916 +0.19(+2.08%)
Feb 15, 2022 9.193 9.231 8.963 9.183 58,892 +0.10(+1.05%)
Feb 14, 2022 8.963 9.265 8.830 9.088 87,063 +0.20(+2.26%)
Feb 11, 2022 8.916 9.088 8.753 8.887 118,018 -0.07(-0.75%)
Feb 10, 2022 9.021 9.164 8.839 8.954 134,371 -0.16(-1.78%)
Feb 09, 2022 8.509 9.173 8.187 9.117 417,469 +1.53(+20.12%)
Feb 08, 2022 7.380 7.627 7.371 7.589 209,619 +0.18(+2.43%)
Feb 07, 2022 7.675 7.675 7.276 7.409 130,117 +0.06(+0.77%)
Feb 04, 2022 7.324 7.409 7.276 7.352 71,258 +0.04(+0.52%)
Feb 03, 2022 7.437 7.286 7.314 117,181 -0.24(-3.14%)
Feb 02, 2022 7.779 7.817 7.512 7.551 113,351 -0.22(-2.81%)
Feb 01, 2022 7.656 7.798 7.561 7.769 175,826 +0.13(+1.74%)
Jan 31, 2022 7.333 7.646 7.637 54,306 +0.36(+4.95%)
Jan 28, 2022 7.096 7.276 7.020 7.276 84,892 +0.17(+2.40%)
Jan 27, 2022 7.143 7.219 7.029 7.105 212,383 +0.00(+0.00%)
Jan 26, 2022 7.181 7.295 7.029 7.105 157,658 +0.07(+0.94%)
Jan 25, 2022 7.086 7.229 6.954 7.039 138,917 -0.20(-2.75%)
Jan 24, 2022 7.181 7.238 6.849 7.238 223,060 -0.03(-0.39%)
Jan 21, 2022 7.305 7.357 7.143 7.267 351,747 -0.09(-1.16%)
Jan 20, 2022 7.523 7.646 7.324 7.352 155,875 -0.09(-1.15%)
Jan 19, 2022 7.475 7.523 7.305 7.437 272,963 -0.03(-0.38%)
Jan 18, 2022 7.646 7.684 7.428 7.466 268,912 -0.20(-2.60%)
Jan 14, 2022 7.665 0 +0.00(+0.00%)
Jan 13, 2022 8.073 8.073 7.637 7.665 269,356 -0.42(-5.16%)
Jan 12, 2022 8.082 8.187 7.921 8.082 87,985 +0.06(+0.71%)
Jan 11, 2022 7.931 8.092 7.921 8.026 150,731 +0.10(+1.32%)
Jan 10, 2022 7.798 8.007 7.646 7.921 488,513 -0.10(-1.30%)
Jan 07, 2022 8.168 8.187 8.016 8.026 186,104 -0.15(-1.86%)
Jan 06, 2022 8.358 8.358 8.073 8.177 208,052 -0.16(-1.93%)
Jan 05, 2022 8.585 8.585 8.286 8.339 188,891 -0.29(-3.41%)
Jan 04, 2022 9.031 9.031 8.538 8.633 205,404 -0.36(-4.01%)
Jan 03, 2022 8.917 9.191 8.756 8.993 49,769 +0.07(+0.74%)
Dec 31, 2021 9.022 9.211 8.908 8.927 85,340 -0.09(-0.95%)
Dec 30, 2021 8.822 9.041 8.822 9.012 65,463 +0.23(+2.59%)
Dec 29, 2021 8.955 8.955 8.538 8.784 133,421 +0.09(+1.09%)
Dec 28, 2021 8.860 9.012 8.661 8.690 33,032 -0.20(-2.24%)
Dec 27, 2021 8.955 9.154 8.832 8.889 55,308 -0.03(-0.32%)
Dec 23, 2021 8.765 8.936 8.709 8.917 232,466 +0.13(+1.51%)
Dec 22, 2021 8.661 8.879 8.661 8.784 169,331 -0.05(-0.54%)
Dec 21, 2021 8.623 8.860 8.576 8.832 163,901 +0.28(+3.21%)
Dec 20, 2021 8.604 8.604 8.377 8.557 104,402 -0.24(-2.70%)
Dec 17, 2021 8.519 8.993 8.377 8.794 271,012 +0.19(+2.21%)
Dec 16, 2021 8.405 8.728 8.405 8.604 171,972 +0.28(+3.30%)
Dec 15, 2021 8.225 8.367 8.082 8.329 157,032 +0.05(+0.57%)
Dec 14, 2021 8.339 8.433 8.177 8.282 186,596 -0.12(-1.47%)
Dec 13, 2021 8.348 8.452 8.258 8.405 171,620 +0.04(+0.45%)
Dec 10, 2021 8.547 8.680 8.301 8.367 146,342 -0.17(-2.00%)
Dec 09, 2021 8.623 8.718 8.433 8.538 343,986 -0.08(-0.88%)
Dec 08, 2021 8.367 8.633 8.320 8.614 112,192 +0.17(+2.02%)
Dec 07, 2021 8.538 8.614 8.396 8.443 181,518 +0.09(+1.02%)
Dec 06, 2021 8.016 8.386 7.978 8.358 125,338 +0.30(+3.77%)
Dec 03, 2021 8.310 8.348 7.931 8.054 401,792 -0.20(-2.41%)
Dec 02, 2021 8.187 8.272 8.059 8.253 171,236 +0.05(+0.58%)
Dec 01, 2021 8.415 8.505 8.149 8.206 468,393 -0.19(-2.26%)
Nov 30, 2021 8.386 8.538 8.358 8.396 247,953 -0.01(-0.11%)
Nov 29, 2021 8.462 8.604 8.158 8.405 220,333 -0.12(-1.45%)
Nov 26, 2021 8.310 8.566 8.168 8.528 107,972 -0.04(-0.44%)
Nov 24, 2021 8.595 8.685 8.490 8.566 269,245 -0.07(-0.77%)
Nov 23, 2021 8.528 8.737 8.471 8.633 855,783 +0.11(+1.34%)
Nov 22, 2021 8.775 8.775 8.433 8.519 729,899 -0.27(-3.02%)
Nov 19, 2021 9.154 9.164 8.737 8.784 419,482 -0.33(-3.64%)
Nov 18, 2021 9.268 9.145 9.079 9.117 261,681 -0.13(-1.44%)
Nov 17, 2021 9.325 9.581 9.230 9.249 119,354 -0.12(-1.32%)
Nov 16, 2021 9.278 9.401 9.123 9.373 242,223 +0.15(+1.65%)
Nov 15, 2021 9.889 9.889 9.193 9.221 363,465 -0.36(-3.73%)
Nov 12, 2021 9.795 9.823 9.531 9.578 146,436 -0.24(-2.40%)
Nov 11, 2021 10.72 10.72 9.785 9.814 362,043 -0.40(-3.96%)
Nov 10, 2021 10.49 10.22 10.22 327,047 -0.51(-4.74%)
Nov 09, 2021 10.87 10.91 10.66 10.73 141,612 -0.12(-1.13%)
Nov 08, 2021 10.94 10.94 10.82 10.85 53,821 -0.01(-0.09%)
Nov 05, 2021 10.62 10.86 10.62 10.86 44,165 +0.13(+1.23%)
Nov 04, 2021 10.57 10.75 10.43 10.73 70,093 +0.16(+1.51%)
Nov 03, 2021 10.72 10.72 10.39 10.57 97,638 +0.09(+0.90%)
Nov 02, 2021 10.85 10.85 10.39 10.47 43,090 -0.08(-0.80%)
Nov 01, 2021 10.63 10.68 10.58 10.56 79,575 -0.02(-0.18%)
Oct 29, 2021 10.61 10.63 10.52 10.58 40,150 -0.04(-0.36%)
Oct 28, 2021 10.54 10.82 10.50 10.61 34,467 +0.13(+1.26%)
Oct 27, 2021 10.80 10.80 10.45 10.48 271,323 -0.06(-0.54%)
Oct 26, 2021 10.75 10.54 10.54 323,774 -0.18(-1.67%)
Oct 25, 2021 10.73 10.79 10.71 10.72 60,556 +0.04(+0.35%)
Oct 22, 2021 10.74 10.77 10.64 10.68 74,138 -0.06(-0.53%)
Oct 21, 2021 10.63 10.82 10.63 10.74 38,998 +0.01(+0.09%)
Oct 20, 2021 10.76 10.80 10.65 10.73 60,874 +0.02(+0.18%)
Oct 19, 2021 10.77 10.82 10.68 10.71 31,712 +0.02(+0.18%)
Oct 18, 2021 10.73 10.77 10.62 10.69 26,343 -0.07(-0.61%)
Oct 15, 2021 10.76 10.80 10.64 10.75 31,047 +0.08(+0.71%)
Oct 14, 2021 10.63 10.79 10.60 10.68 80,461 +0.16(+1.52%)
Oct 13, 2021 10.29 10.65 10.29 10.52 61,747 +0.22(+2.10%)
Oct 12, 2021 10.43 10.46 10.27 10.30 122,759 -0.12(-1.17%)
Oct 11, 2021 10.39 10.50 10.38 10.43 20,653 +0.05(+0.45%)
Oct 08, 2021 10.63 10.65 10.37 10.38 113,131 -0.16(-1.52%)
Oct 07, 2021 10.44 10.68 10.44 10.54 77,936 +0.23(+2.19%)
Oct 06, 2021 10.21 10.34 10.10 10.31 151,708 +0.06(+0.55%)
Oct 05, 2021 10.74 10.74 10.17 10.26 230,490 +0.00(+0.00%)
Oct 04, 2021 10.79 10.79 10.23 10.26 275,450 -0.25(-2.42%)
Oct 01, 2021 10.37 10.53 10.30 10.51 113,401 +0.17(+1.64%)
Sep 30, 2021 10.35 10.43 10.27 10.34 120,517 +0.07(+0.64%)
Sep 29, 2021 10.48 10.48 10.27 10.27 324,677 -0.13(-1.27%)
Sep 28, 2021 10.70 10.70 10.30 10.41 357,788 -0.41(-3.83%)
Sep 27, 2021 11.22 11.22 10.75 10.82 194,147 -0.09(-0.86%)
Sep 24, 2021 10.83 10.91 10.66 10.91 53,383 +0.03(+0.26%)
Sep 23, 2021 10.71 10.91 10.71 10.89 40,971 +0.22(+2.03%)
Sep 22, 2021 10.60 10.75 10.54 10.67 40,072 +0.08(+0.80%)
Sep 21, 2021 10.55 10.75 10.44 10.59 49,744 +0.12(+1.17%)
Sep 20, 2021 10.77 10.87 10.42 10.46 121,007 -0.56(-5.04%)
Sep 17, 2021 10.86 11.23 10.73 11.02 147,979 +0.10(+0.95%)
Sep 16, 2021 11.00 11.00 10.80 10.91 89,511 -0.08(-0.77%)
Sep 15, 2021 10.71 11.00 10.71 11.00 86,541 +0.27(+2.54%)
Sep 14, 2021 10.89 10.89 10.63 10.73 88,859 -0.10(-0.96%)
Sep 13, 2021 11.37 11.37 10.80 10.83 47,541 -0.26(-2.37%)
Sep 10, 2021 11.06 11.28 11.06 11.09 49,733 +0.04(+0.34%)
Sep 09, 2021 11.08 11.16 10.85 11.06 57,072 -0.08(-0.68%)
Sep 08, 2021 11.41 11.41 11.09 11.13 36,589 -0.31(-2.71%)
Sep 07, 2021 11.80 11.80 11.41 11.44 80,431 -0.32(-2.72%)
Sep 03, 2021 11.69 11.87 11.69 11.76 49,974 +0.07(+0.56%)
Sep 02, 2021 11.80 11.83 11.67 11.70 40,736 -0.05(-0.40%)
Sep 01, 2021 11.49 11.77 11.44 11.74 55,306 +0.23(+1.96%)
Aug 31, 2021 11.35 11.58 11.34 11.52 43,746 +0.15(+1.32%)
Aug 30, 2021 11.24 11.41 11.21 11.37 43,880 +0.23(+2.03%)
Aug 27, 2021 10.87 11.16 10.87 11.14 50,588 +0.31(+2.87%)
Aug 26, 2021 10.82 10.93 10.77 10.83 54,149 -0.01(-0.09%)
Aug 25, 2021 11.00 11.13 10.80 10.84 46,362 -0.13(-1.20%)
Aug 24, 2021 10.81 11.07 10.79 10.97 91,349 +0.24(+2.19%)
Aug 23, 2021 10.56 10.77 10.56 10.74 36,643 +0.18(+1.69%)
Aug 20, 2021 10.35 10.68 10.35 10.56 86,457 +0.10(+0.99%)
Aug 19, 2021 10.63 10.63 10.42 10.45 110,795 -0.19(-1.77%)
Aug 18, 2021 10.51 10.79 10.38 10.64 105,341 +0.13(+1.25%)
Aug 17, 2021 10.54 10.79 10.43 10.51 183,399 -0.08(-0.71%)
Aug 16, 2021 10.84 10.87 10.59 10.59 91,209 -0.27(-2.51%)
Aug 13, 2021 11.19 11.24 10.81 10.86 89,456 -0.30(-2.70%)
Aug 12, 2021 10.57 11.29 10.52 11.16 208,072 +0.56(+5.23%)
Aug 11, 2021 11.67 11.67 9.757 10.60 1,003,701 -2.19(-17.13%)
Aug 10, 2021 13.21 13.21 12.68 12.80 73,456 -0.29(-2.23%)
Aug 09, 2021 13.11 13.26 13.03 13.09 29,767 -0.11(-0.85%)
Aug 06, 2021 13.14 13.29 13.13 13.20 17,406 +0.07(+0.57%)
Aug 05, 2021 13.10 13.22 13.09 13.13 29,951 +0.03(+0.21%)
Aug 04, 2021 13.03 13.33 12.97 13.10 67,291 +0.01(+0.07%)
Aug 03, 2021 13.21 13.33 12.89 13.09 64,732 +0.03(+0.22%)
Aug 02, 2021 12.89 13.13 12.82 13.06 47,327 +0.24(+1.90%)
Jul 30, 2021 12.94 12.94 12.71 12.82 125,043 -0.16(-1.23%)
Jul 29, 2021 12.84 13.05 12.76 12.98 27,047 +0.17(+1.31%)
Jul 28, 2021 12.82 12.93 12.70 12.81 33,993 +0.03(+0.22%)
Jul 27, 2021 12.84 12.87 12.56 12.78 46,258 -0.08(-0.65%)
Jul 26, 2021 13.08 13.12 12.84 12.86 61,470 -0.07(-0.58%)
Jul 23, 2021 12.69 12.96 12.69 12.94 43,791 +0.14(+1.10%)
Jul 22, 2021 12.88 12.94 12.80 12.80 30,480 -0.13(-1.01%)
Jul 21, 2021 12.75 12.98 12.69 12.93 23,757 +0.10(+0.80%)
Jul 20, 2021 12.72 12.84 12.61 12.83 42,296 +0.10(+0.81%)
Jul 19, 2021 12.64 12.77 12.32 12.72 41,849 +0.05(+0.37%)
Jul 16, 2021 12.81 12.83 12.61 12.68 44,965 -0.11(-0.88%)
Jul 15, 2021 12.81 12.96 12.74 12.79 68,157 -0.07(-0.58%)
Jul 14, 2021 13.16 13.21 12.83 12.86 73,900 -0.26(-2.00%)
Jul 13, 2021 13.29 13.39 13.04 13.13 66,522 -0.11(-0.85%)
Jul 12, 2021 13.57 13.57 13.20 13.24 33,294 -0.25(-1.87%)
Jul 09, 2021 13.13 13.53 13.05 13.49 41,476 +0.37(+2.85%)
Jul 08, 2021 12.99 13.26 12.92 13.12 96,678 -0.03(-0.21%)
Jul 07, 2021 13.34 13.57 13.12 13.14 62,414 -0.11(-0.85%)
Jul 06, 2021 13.55 13.55 13.14 13.26 46,144 -0.28(-2.07%)
Jul 02, 2021 13.57 13.58 13.26 13.54 55,917 +0.03(+0.21%)
Jul 01, 2021 13.52 13.57 13.41 13.51 30,497 -0.04(-0.28%)
Jun 30, 2021 13.48 13.57 13.40 13.55 72,498 +0.03(+0.21%)
Jun 29, 2021 13.56 13.60 13.42 13.52 108,895 -0.03(-0.21%)
Jun 28, 2021 13.52 13.58 13.43 13.55 108,330 +0.11(+0.84%)
Jun 25, 2021 13.56 13.57 13.41 13.43 107,779 -0.09(-0.69%)
Jun 24, 2021 13.38 13.64 13.38 13.53 115,581 +0.13(+0.98%)
Jun 23, 2021 13.23 13.53 13.23 13.40 173,313 +0.13(+0.99%)
Jun 22, 2021 13.27 13.31 12.99 13.27 210,956 +0.24(+1.87%)
Jun 21, 2021 13.24 13.52 12.99 13.02 96,962 -0.39(-2.93%)
Jun 18, 2021 13.24 13.51 13.11 13.42 157,316 +0.18(+1.34%)
Jun 17, 2021 13.26 13.31 13.14 13.24 104,735 -0.02(-0.14%)
Jun 16, 2021 13.38 13.57 13.19 13.26 53,826 -0.06(-0.42%)
Jun 15, 2021 13.23 13.59 13.23 13.31 105,411 +0.08(+0.64%)
Jun 14, 2021 13.00 13.34 13.00 13.23 184,570 +0.22(+1.73%)
Jun 11, 2021 13.04 13.12 12.86 13.00 95,308 -0.05(-0.36%)
Jun 10, 2021 13.19 13.19 13.01 13.05 57,553 -0.14(-1.06%)
Jun 09, 2021 13.25 13.31 13.04 13.19 70,113 -0.06(-0.42%)
Jun 08, 2021 13.13 13.35 13.08 13.25 249,997 +0.13(+1.00%)
Jun 07, 2021 13.16 13.18 12.89 13.12 139,810 +0.10(+0.79%)
Jun 04, 2021 12.77 13.15 12.77 13.01 44,215 +0.24(+1.90%)
Jun 03, 2021 12.74 12.87 12.63 12.77 165,601 -0.05(-0.37%)
Jun 02, 2021 12.88 13.02 12.71 12.82 79,913 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.