Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.680 -0.020 (-1.18%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.430 4.594 4.420 4.540 431,721 +0.19(+4.37%)
May 27, 2021 4.320 4.467 4.210 4.350 591,947 +0.08(+1.87%)
May 26, 2021 4.350 4.350 4.130 4.270 355,571 +0.03(+0.71%)
May 25, 2021 4.300 4.360 4.150 4.240 627,618 -0.13(-2.97%)
May 24, 2021 4.570 4.610 4.220 4.370 351,339 -0.19(-4.17%)
May 21, 2021 4.590 4.620 4.420 4.560 185,950 +0.02(+0.44%)
May 20, 2021 4.550 4.620 4.435 4.540 174,695 +0.05(+1.11%)
May 19, 2021 4.480 4.587 4.320 4.490 268,387 -0.11(-2.39%)
May 18, 2021 4.630 4.830 4.450 4.600 1,559,517 +0.20(+4.55%)
May 17, 2021 4.580 4.580 4.350 4.400 324,207 -0.15(-3.30%)
May 14, 2021 4.510 4.590 4.220 4.550 641,397 +0.12(+2.71%)
May 13, 2021 4.350 4.690 4.150 4.430 1,003,727 +0.09(+2.07%)
May 12, 2021 4.250 4.390 4.220 4.340 147,566 +0.01(+0.23%)
May 11, 2021 4.070 4.400 4.067 4.330 201,679 +0.08(+1.88%)
May 10, 2021 4.400 4.400 4.150 4.250 192,702 -0.16(-3.63%)
May 07, 2021 4.630 4.760 4.330 4.410 169,454 -0.20(-4.34%)
May 06, 2021 4.370 4.890 4.010 4.610 630,812 +0.22(+5.01%)
May 05, 2021 4.720 4.940 4.270 4.390 511,226 -0.47(-9.67%)
May 04, 2021 4.860 4.950 4.620 4.860 199,949 +0.09(+1.89%)
May 03, 2021 5.010 5.030 4.580 4.770 277,121 -0.32(-6.29%)
Apr 30, 2021 4.930 5.100 4.910 5.090 165,500 -0.02(-0.39%)
Apr 29, 2021 5.150 5.340 4.900 5.110 193,341 +0.02(+0.39%)
Apr 28, 2021 5.000 5.100 4.920 5.090 126,059 +0.13(+2.62%)
Apr 27, 2021 5.080 5.130 4.750 4.960 243,738 -0.06(-1.20%)
Apr 26, 2021 4.870 5.070 4.740 5.020 218,129 +0.25(+5.35%)
Apr 23, 2021 5.070 5.070 4.580 4.765 313,900 -0.16(-3.15%)
Apr 22, 2021 4.720 5.080 4.610 4.920 319,282 +0.23(+4.90%)
Apr 21, 2021 4.500 4.690 4.390 4.690 294,456 +0.13(+2.85%)
Apr 20, 2021 4.420 4.740 4.300 4.560 342,989 +0.18(+4.11%)
Apr 19, 2021 4.540 4.550 4.140 4.380 468,698 -0.20(-4.37%)
Apr 16, 2021 4.690 4.690 4.430 4.580 308,600 -0.08(-1.72%)
Apr 15, 2021 4.950 4.950 4.510 4.660 547,614 -0.25(-5.09%)
Apr 14, 2021 4.920 4.950 4.750 4.910 219,020 -0.08(-1.60%)
Apr 13, 2021 5.120 5.120 4.460 4.990 789,419 -0.25(-4.77%)
Apr 12, 2021 5.820 5.990 5.110 5.240 1,126,702 -0.70(-11.78%)
Apr 09, 2021 5.690 6.580 5.510 5.940 4,161,700 +0.18(+3.13%)
Apr 08, 2021 5.860 5.950 5.610 5.760 357,702 -0.10(-1.71%)
Apr 07, 2021 6.170 6.170 5.650 5.860 464,552 -0.40(-6.39%)
Apr 06, 2021 6.690 6.690 6.070 6.260 489,408 -0.31(-4.72%)
Apr 05, 2021 7.150 7.280 6.310 6.570 1,510,741 +0.19(+2.98%)
Apr 01, 2021 5.880 6.440 5.855 6.380 155,100 +0.57(+9.81%)
Mar 31, 2021 5.850 5.890 5.560 5.810 99,172 +0.11(+1.93%)
Mar 30, 2021 5.740 5.750 5.410 5.700 224,951 -0.09(-1.55%)
Mar 29, 2021 6.350 6.350 5.530 5.790 641,730 -0.05(-0.86%)
Mar 26, 2021 6.020 6.150 5.640 5.840 650,600 -0.20(-3.31%)
Mar 25, 2021 6.160 6.220 5.800 6.040 316,025 -0.22(-3.51%)
Mar 24, 2021 6.610 6.690 6.200 6.260 261,258 -0.36(-5.44%)
Mar 23, 2021 7.180 7.200 6.610 6.620 143,447 -0.43(-6.10%)
Mar 22, 2021 7.010 7.190 6.740 7.050 194,453 -0.19(-2.62%)
Mar 19, 2021 7.030 7.330 6.930 7.240 207,900 +0.32(+4.62%)
Mar 18, 2021 7.540 7.660 6.830 6.920 386,846 -0.61(-8.10%)
Mar 17, 2021 6.760 7.760 6.290 7.530 1,221,916 +0.46(+6.51%)
Mar 16, 2021 8.000 8.000 6.610 7.070 967,438 -1.31(-15.63%)
Mar 15, 2021 9.270 9.830 7.160 8.380 3,890,311 +0.43(+5.41%)
Mar 12, 2021 7.940 8.019 7.610 7.950 98,400 +0.01(+0.13%)
Mar 11, 2021 8.090 8.290 7.600 7.940 121,601 -0.22(-2.70%)
Mar 10, 2021 9.000 9.190 8.000 8.160 103,623 -0.93(-10.23%)
Mar 09, 2021 9.360 9.750 8.930 9.090 52,949 +0.09(+1.00%)
Mar 08, 2021 9.500 9.725 8.970 9.000 48,869 -0.36(-3.85%)
Mar 05, 2021 9.270 9.480 8.510 9.360 97,300 +0.01(+0.11%)
Mar 04, 2021 10.07 10.07 8.760 9.350 147,115 -0.70(-6.97%)
Mar 03, 2021 10.21 10.30 9.750 10.05 46,772 -0.35(-3.37%)
Mar 02, 2021 10.55 10.86 10.18 10.40 34,716 -0.13(-1.23%)
Mar 01, 2021 10.57 10.99 10.08 10.53 94,578 -0.08(-0.75%)
Feb 26, 2021 10.72 11.17 9.820 10.61 80,600 -0.03(-0.28%)
Feb 25, 2021 11.50 11.60 10.50 10.64 128,509 -1.01(-8.67%)
Feb 24, 2021 11.32 12.00 11.32 11.65 30,400 +0.17(+1.48%)
Feb 23, 2021 11.01 12.09 10.15 11.48 131,654 -0.05(-0.43%)
Feb 22, 2021 11.71 12.42 11.34 11.53 125,748 +0.02(+0.17%)
Feb 19, 2021 11.67 11.74 11.43 11.51 64,900 -0.07(-0.60%)
Feb 18, 2021 11.75 12.02 11.32 11.58 142,707 -0.37(-3.10%)
Feb 17, 2021 11.71 12.02 11.42 11.95 63,754 +0.30(+2.58%)
Feb 16, 2021 11.55 11.90 11.45 11.65 57,006 +0.15(+1.30%)
Feb 12, 2021 12.00 12.00 10.90 11.50 113,600 -0.63(-5.19%)
Feb 11, 2021 12.34 13.00 12.00 12.13 96,769 -0.07(-0.57%)
Feb 10, 2021 12.06 12.64 11.09 12.20 200,084 +1.63(+15.42%)
Feb 09, 2021 11.59 11.59 10.43 10.57 101,725 -0.83(-7.28%)
Feb 08, 2021 10.64 11.66 10.00 11.40 95,752 +0.90(+8.57%)
Feb 05, 2021 12.00 12.00 10.50 10.50 111,200 -1.50(-12.50%)
Feb 04, 2021 13.28 13.28 11.54 12.00 123,820 -1.31(-9.84%)
Feb 03, 2021 12.48 13.81 12.48 13.31 93,001 +1.03(+8.39%)
Feb 02, 2021 12.20 12.99 12.00 12.28 39,427 +0.20(+1.66%)
Feb 01, 2021 11.83 12.32 11.83 12.08 31,420 +0.41(+3.51%)
Jan 29, 2021 11.87 12.22 11.10 11.67 43,000 -0.28(-2.30%)
Jan 28, 2021 12.26 12.54 11.10 11.95 153,736 -0.50(-4.06%)
Jan 27, 2021 12.19 12.77 11.30 12.45 182,305 +0.27(+2.22%)
Jan 26, 2021 11.76 12.20 11.51 12.18 129,835 +0.45(+3.84%)
Jan 25, 2021 10.62 12.22 10.26 11.73 246,629 +0.98(+9.12%)
Jan 22, 2021 9.840 10.86 9.550 10.75 202,800 +0.89(+9.03%)
Jan 21, 2021 9.160 9.950 8.560 9.860 189,340 +0.70(+7.64%)
Jan 20, 2021 7.990 9.470 7.820 9.160 321,537 +1.35(+17.29%)
Jan 19, 2021 7.250 7.860 7.000 7.810 90,558 +0.69(+9.69%)
Jan 15, 2021 7.130 7.210 6.620 7.120 54,700 +0.16(+2.30%)
Jan 14, 2021 6.590 7.020 6.530 6.960 60,970 +0.37(+5.61%)
Jan 13, 2021 6.750 6.750 6.350 6.590 24,970 -0.20(-2.95%)
Jan 12, 2021 7.060 7.200 6.580 6.790 31,277 -0.12(-1.74%)
Jan 11, 2021 7.020 7.207 6.780 6.910 53,002 -0.29(-4.03%)
Jan 08, 2021 7.380 7.380 6.820 7.200 36,900 -0.06(-0.83%)
Jan 07, 2021 7.170 7.340 6.700 7.260 67,491 +0.06(+0.83%)
Jan 06, 2021 7.550 7.650 7.160 7.200 70,042 -0.35(-4.64%)
Jan 05, 2021 7.110 7.650 6.700 7.550 155,423 +0.55(+7.86%)
Jan 04, 2021 6.510 7.240 6.430 7.000 116,240 +0.51(+7.86%)
Dec 31, 2020 6.490 6.490 6.490 43,037 +0.09(+1.41%)
Dec 30, 2020 5.940 6.565 5.940 6.400 43,037 +0.47(+7.93%)
Dec 29, 2020 6.000 6.100 5.820 5.930 64,675 +0.02(+0.34%)
Dec 28, 2020 5.480 5.990 5.310 5.910 105,777 +0.42(+7.65%)
Dec 24, 2020 5.790 5.790 5.310 5.490 14,600 -0.03(-0.54%)
Dec 23, 2020 5.530 5.690 5.300 5.520 83,260 -0.08(-1.43%)
Dec 22, 2020 5.593 5.871 5.280 5.600 50,245 -0.12(-2.10%)
Dec 21, 2020 6.020 6.020 5.580 5.720 143,776 -0.30(-4.98%)
Dec 18, 2020 6.684 6.684 6.000 6.020 46,600 -0.24(-3.83%)
Dec 17, 2020 6.420 6.750 6.050 6.260 158,366 -0.27(-4.13%)
Dec 16, 2020 6.560 6.749 6.330 6.530 33,639 -0.14(-2.10%)
Dec 15, 2020 6.400 6.850 6.210 6.670 83,363 +0.27(+4.22%)
Dec 14, 2020 6.450 6.580 5.960 6.400 79,019 -0.11(-1.69%)
Dec 11, 2020 6.620 6.879 6.070 6.510 61,300 -0.18(-2.69%)
Dec 10, 2020 6.130 6.800 6.110 6.690 56,557 +0.46(+7.38%)
Dec 09, 2020 6.230 6.600 5.960 6.230 34,259 -0.39(-5.89%)
Dec 08, 2020 6.630 6.830 6.530 6.620 38,801 -0.08(-1.19%)
Dec 07, 2020 6.360 6.836 6.345 6.700 42,985 +0.24(+3.72%)
Dec 04, 2020 6.430 6.578 6.130 6.460 46,900 -0.03(-0.46%)
Dec 03, 2020 6.300 6.700 6.067 6.490 60,612 +0.15(+2.37%)
Dec 02, 2020 6.070 6.390 5.940 6.340 43,342 +0.22(+3.59%)
Dec 01, 2020 6.140 6.250 5.890 6.120 50,507 -0.04(-0.65%)
Nov 30, 2020 6.600 6.700 5.980 6.160 80,947 -0.42(-6.38%)
Nov 27, 2020 6.200 6.690 6.200 6.580 37,200 +0.36(+5.79%)
Nov 25, 2020 5.930 6.500 5.720 6.220 86,800 +0.52(+9.12%)
Nov 24, 2020 5.770 5.980 5.610 5.700 27,497 -0.09(-1.55%)
Nov 23, 2020 6.120 6.120 5.760 5.790 38,492 -0.39(-6.31%)
Nov 20, 2020 5.950 6.530 5.760 6.180 117,600 +0.46(+8.04%)
Nov 19, 2020 5.660 5.970 5.400 5.720 46,585 +0.20(+3.62%)
Nov 18, 2020 6.480 6.480 5.350 5.520 47,958 -0.71(-11.40%)
Nov 17, 2020 5.220 6.240 5.070 6.230 66,683 +1.00(+19.12%)
Nov 16, 2020 5.210 5.280 4.800 5.230 41,368 +0.17(+3.36%)
Nov 13, 2020 4.950 5.200 4.750 5.060 110,200 +0.29(+6.08%)
Nov 12, 2020 4.150 4.770 4.050 4.770 99,139 +0.72(+17.78%)
Nov 11, 2020 4.000 4.137 3.950 4.050 32,755 +0.05(+1.25%)
Nov 10, 2020 4.060 4.280 3.820 4.000 90,736 +0.24(+6.38%)
Nov 09, 2020 6.000 6.000 3.680 3.760 233,580 -2.24(-37.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.