Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemomab Therapeutics Ltd ADR
(NQ:
CMMB
)
0.9999
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.010
1.070
0.9868
1.070
204,436
+0.01(+0.93%)
May 30, 2024
0.9700
1.080
0.8869
1.060
220,289
+0.11(+11.58%)
May 29, 2024
0.9490
0.9699
0.8700
0.9500
157,692
+0.04(+4.53%)
May 28, 2024
0.8800
0.9500
0.8512
0.9088
189,093
+0.04(+4.46%)
May 24, 2024
0.8400
0.8790
0.8400
0.8700
12,731
+0.03(+3.69%)
May 23, 2024
0.8500
0.8800
0.8100
0.8390
53,890
-0.00(-0.12%)
May 22, 2024
0.8400
0.8500
0.8200
0.8400
19,437
+0.02(+2.44%)
May 21, 2024
0.8700
0.8800
0.8200
0.8200
71,424
-0.04(-4.65%)
May 20, 2024
0.8600
0.8600
0.8274
0.8600
14,995
+0.02(+2.26%)
May 17, 2024
0.8656
0.8800
0.8265
0.8410
57,865
-0.03(-3.33%)
May 16, 2024
0.8800
0.8800
0.8164
0.8700
42,981
-0.00(-0.23%)
May 15, 2024
0.8800
0.8800
0.8200
0.8720
55,962
-0.01(-0.91%)
May 14, 2024
0.8500
0.8800
0.8141
0.8800
100,826
+0.07(+8.11%)
May 13, 2024
0.8649
0.8769
0.8100
0.8140
48,780
-0.03(-2.98%)
May 10, 2024
0.7900
0.8450
0.7603
0.8390
69,651
+0.03(+3.58%)
May 09, 2024
0.7350
0.8500
0.6921
0.8100
124,846
+0.09(+11.72%)
May 08, 2024
0.9000
0.9000
0.6030
0.7250
426,854
-0.16(-18.42%)
May 07, 2024
0.8700
0.9700
0.7600
0.8887
403,995
+0.04(+4.21%)
May 06, 2024
0.8200
0.9100
0.8041
0.8528
1,262,260
+0.11(+15.24%)
May 03, 2024
0.7200
0.7400
0.7000
0.7400
13,293
+0.00(+0.65%)
May 02, 2024
0.7300
0.7353
0.6670
0.7352
12,208
+0.01(+1.35%)
May 01, 2024
0.6700
0.7254
0.6571
0.7254
60,167
+0.03(+3.63%)
Apr 30, 2024
0.6742
0.7253
0.6742
0.7000
13,802
+0.02(+2.94%)
Apr 29, 2024
0.6200
0.6900
0.6200
0.6800
19,963
+0.04(+6.27%)
Apr 26, 2024
0.6394
0.6464
0.6200
0.6399
23,560
-0.02(-2.90%)
Apr 25, 2024
0.6700
0.6800
0.6325
0.6590
11,541
-0.01(-1.64%)
Apr 24, 2024
0.6800
0.6800
0.6500
0.6700
3,424
+0.00(+0.00%)
Apr 23, 2024
0.6440
0.6799
0.6440
0.6700
7,157
+0.01(+1.53%)
Apr 22, 2024
0.6650
0.6650
0.6219
0.6599
9,538
-0.02(-2.96%)
Apr 19, 2024
0.7000
0.7399
0.6570
0.6800
15,577
-0.02(-2.86%)
Apr 18, 2024
0.6200
0.7000
0.6200
0.7000
29,723
+0.11(+18.64%)
Apr 17, 2024
0.6935
0.6949
0.5790
0.5900
48,946
-0.07(-10.70%)
Apr 16, 2024
0.7000
0.7400
0.6602
0.6607
38,055
-0.07(-9.49%)
Apr 15, 2024
0.7510
0.7697
0.7200
0.7300
50,262
-0.04(-5.17%)
Apr 12, 2024
0.7500
0.7900
0.7500
0.7698
11,602
+0.01(+1.29%)
Apr 11, 2024
0.7900
0.7900
0.7550
0.7600
37,753
-0.03(-3.80%)
Apr 10, 2024
0.7900
0.8000
0.7750
0.7900
13,545
+0.00(+0.00%)
Apr 09, 2024
0.7900
0.8000
0.7800
0.7900
15,688
-0.00(-0.08%)
Apr 08, 2024
0.8000
0.7999
0.7750
0.7906
73,527
-0.01(-1.18%)
Apr 05, 2024
0.7695
0.8000
0.7695
0.8000
35,690
+0.02(+2.56%)
Apr 04, 2024
0.7900
0.8000
0.7603
0.7800
43,417
-0.03(-3.35%)
Apr 03, 2024
0.7800
0.8070
0.7476
0.8070
56,917
+0.05(+5.91%)
Apr 02, 2024
0.7680
0.7700
0.7400
0.7620
16,400
-0.01(-1.19%)
Apr 01, 2024
0.7800
0.7912
0.7601
0.7712
34,158
-0.01(-1.00%)
Mar 28, 2024
0.7700
0.7800
0.7501
0.7790
28,961
+0.01(+1.17%)
Mar 27, 2024
0.7433
0.7800
0.7000
0.7700
48,121
+0.02(+2.80%)
Mar 26, 2024
0.7300
0.7669
0.6980
0.7490
44,367
+0.02(+3.03%)
Mar 25, 2024
0.7500
0.7999
0.7013
0.7270
294,963
-0.04(-5.60%)
Mar 22, 2024
0.7701
0.7889
0.7510
0.7701
27,537
-0.02(-2.38%)
Mar 21, 2024
0.7769
0.8196
0.7603
0.7889
34,183
-0.00(-0.01%)
Mar 20, 2024
0.7540
0.8100
0.7540
0.7890
79,554
+0.03(+3.41%)
Mar 19, 2024
0.7901
0.8141
0.7630
0.7630
120,379
-0.03(-4.09%)
Mar 18, 2024
0.7800
0.8140
0.7700
0.7955
35,119
-0.00(-0.48%)
Mar 15, 2024
0.7756
0.8298
0.7756
0.7993
12,390
-0.03(-3.58%)
Mar 14, 2024
0.8200
0.8323
0.7700
0.8290
61,382
+0.01(+0.61%)
Mar 13, 2024
0.8700
0.8800
0.8105
0.8240
132,868
-0.04(-4.19%)
Mar 12, 2024
0.8610
0.8769
0.8100
0.8600
204,602
+0.04(+4.26%)
Mar 11, 2024
0.8000
0.8250
0.7701
0.8249
211,650
+0.05(+6.44%)
Mar 08, 2024
0.7512
0.7990
0.7512
0.7750
98,055
-0.03(-3.13%)
Mar 07, 2024
0.7131
0.8200
0.7130
0.8000
299,368
+0.09(+12.63%)
Mar 06, 2024
0.6389
0.7300
0.6350
0.7103
310,290
+0.06(+9.78%)
Mar 05, 2024
0.6388
0.6520
0.6203
0.6470
34,173
-0.01(-1.30%)
Mar 04, 2024
0.6700
0.6698
0.6220
0.6555
42,784
-0.00(-0.68%)
Mar 01, 2024
0.6655
0.6698
0.6300
0.6600
62,422
-0.03(-3.65%)
Feb 29, 2024
0.6500
0.6888
0.6500
0.6850
37,317
+0.01(+1.18%)
Feb 28, 2024
0.6486
0.6800
0.6410
0.6770
37,480
-0.00(-0.10%)
Feb 27, 2024
0.6610
0.6777
0.6440
0.6777
113,938
+0.01(+1.15%)
Feb 26, 2024
0.7049
0.7200
0.6461
0.6700
105,558
-0.05(-7.59%)
Feb 23, 2024
0.7400
0.7400
0.6800
0.7250
105,754
-0.03(-3.33%)
Feb 22, 2024
0.6200
0.7500
0.6152
0.7500
468,906
+0.07(+10.95%)
Feb 21, 2024
0.5930
0.7000
0.5800
0.6760
557,878
+0.01(+0.90%)
Feb 20, 2024
0.6700
0.7122
0.5510
0.6700
8,939,294
+0.04(+6.37%)
Feb 16, 2024
0.5875
0.6299
0.5875
0.6299
25,691
+0.02(+3.26%)
Feb 15, 2024
0.5800
0.6100
0.5800
0.6100
17,371
+0.01(+1.67%)
Feb 14, 2024
0.5970
0.6000
0.5702
0.6000
40,098
-0.01(-0.83%)
Feb 13, 2024
0.6100
0.6050
0.5906
0.6050
50,085
+0.01(+0.83%)
Feb 12, 2024
0.6150
0.6180
0.5800
0.6000
42,893
+0.00(+0.00%)
Feb 09, 2024
0.6118
0.6118
0.5834
0.6000
15,171
+0.00(+0.00%)
Feb 08, 2024
0.6165
0.6165
0.5780
0.6000
11,038
+0.01(+1.69%)
Feb 07, 2024
0.6074
0.6189
0.5872
0.5900
22,067
-0.03(-4.84%)
Feb 06, 2024
0.6100
0.6330
0.6000
0.6200
44,552
+0.01(+2.07%)
Feb 05, 2024
0.5700
0.6074
0.5500
0.6074
137,542
+0.04(+6.56%)
Feb 02, 2024
0.5639
0.5810
0.5500
0.5700
30,659
+0.00(+0.11%)
Feb 01, 2024
0.5600
0.5749
0.5300
0.5694
29,093
-0.01(-1.32%)
Jan 31, 2024
0.5818
0.5818
0.5553
0.5770
48,194
-0.00(-0.52%)
Jan 30, 2024
0.5700
0.6000
0.5600
0.5800
164,066
+0.04(+7.41%)
Jan 29, 2024
0.4900
0.5400
0.4900
0.5400
53,387
+0.04(+8.00%)
Jan 26, 2024
0.4960
0.5100
0.4910
0.5000
62,405
-0.00(-0.42%)
Jan 25, 2024
0.5179
0.5179
0.4600
0.5021
41,166
+0.00(+0.42%)
Jan 24, 2024
0.5000
0.5200
0.4950
0.5000
83,775
+0.00(+0.00%)
Jan 23, 2024
0.5010
0.5098
0.4901
0.5000
54,764
-0.01(-2.86%)
Jan 22, 2024
0.5187
0.5300
0.5095
0.5147
51,885
-0.01(-1.79%)
Jan 19, 2024
0.5400
0.5400
0.5134
0.5241
19,027
-0.01(-2.22%)
Jan 18, 2024
0.5420
0.5420
0.5100
0.5360
26,058
-0.00(-0.74%)
Jan 17, 2024
0.5200
0.5449
0.5200
0.5400
37,767
-0.01(-1.10%)
Jan 16, 2024
0.5560
0.5580
0.5115
0.5460
150,391
-0.01(-2.33%)
Jan 12, 2024
0.5600
0.5600
0.5460
0.5590
45,922
-0.00(-0.14%)
Jan 11, 2024
0.5496
0.5699
0.5460
0.5598
115,288
+0.01(+2.72%)
Jan 10, 2024
0.5300
0.5450
0.5200
0.5450
89,430
+0.02(+2.83%)
Jan 09, 2024
0.5400
0.5400
0.5100
0.5300
28,674
+0.00(+0.26%)
Jan 08, 2024
0.5300
0.5500
0.5000
0.5286
86,683
+0.01(+1.87%)
Jan 05, 2024
0.5270
0.5270
0.5006
0.5189
73,544
-0.01(-2.09%)
Jan 04, 2024
0.5180
0.5499
0.5070
0.5300
86,056
-0.00(-0.88%)
Jan 03, 2024
0.5800
0.5800
0.5317
0.5347
159,372
-0.00(-0.58%)
Jan 02, 2024
0.5100
0.5400
0.5100
0.5378
171,957
+0.03(+5.45%)
Dec 29, 2023
0.5396
0.5396
0.5000
0.5100
103,200
-0.02(-3.77%)
Dec 28, 2023
0.5400
0.5400
0.4990
0.5300
132,173
+0.00(+0.02%)
Dec 27, 2023
0.5000
0.5300
0.4800
0.5299
130,976
+0.02(+3.90%)
Dec 26, 2023
0.4500
0.5200
0.4500
0.5100
122,995
+0.03(+7.26%)
Dec 22, 2023
0.5000
0.5100
0.4755
0.4755
113,273
-0.01(-2.96%)
Dec 21, 2023
0.5100
0.5100
0.4610
0.4900
96,965
-0.02(-3.73%)
Dec 20, 2023
0.5398
0.5399
0.4900
0.5090
218,980
-0.04(-7.39%)
Dec 19, 2023
0.5600
0.7212
0.4900
0.5496
1,489,331
+0.04(+7.76%)
Dec 18, 2023
0.5100
0.5100
0.4800
0.5100
46,412
+0.01(+0.99%)
Dec 15, 2023
0.5000
0.5100
0.4800
0.5050
81,356
+0.01(+1.20%)
Dec 14, 2023
0.4600
0.5100
0.4501
0.4990
108,988
+0.04(+8.48%)
Dec 13, 2023
0.4600
0.4600
0.4200
0.4600
138,750
+0.01(+2.22%)
Dec 12, 2023
0.4500
0.4599
0.4200
0.4500
132,783
-0.02(-4.26%)
Dec 11, 2023
0.4828
0.4900
0.4418
0.4700
87,270
-0.02(-4.08%)
Dec 08, 2023
0.4600
0.4960
0.4400
0.4900
236,074
+0.01(+2.06%)
Dec 07, 2023
0.4820
0.5000
0.4703
0.4801
73,089
-0.00(-0.97%)
Dec 06, 2023
0.4700
0.5000
0.4658
0.4848
152,149
-0.01(-1.86%)
Dec 05, 2023
0.5050
0.5100
0.4600
0.4940
149,287
-0.03(-5.00%)
Dec 04, 2023
0.5300
0.5300
0.5011
0.5200
143,097
-0.01(-1.89%)
Dec 01, 2023
0.5500
0.5500
0.5100
0.5300
142,568
-0.01(-1.67%)
Nov 30, 2023
0.5515
0.5790
0.5282
0.5390
101,737
-0.02(-3.70%)
Nov 29, 2023
0.5690
0.5775
0.5301
0.5597
83,875
+0.00(+0.13%)
Nov 28, 2023
0.5400
0.6300
0.5227
0.5590
285,916
+0.02(+3.50%)
Nov 27, 2023
0.5506
0.5600
0.5401
0.5401
114,908
-0.01(-2.68%)
Nov 24, 2023
0.5002
0.5558
0.5002
0.5550
99,068
+0.00(+0.00%)
Nov 22, 2023
0.5500
0.5800
0.5106
0.5550
437,135
+0.06(+11.22%)
Nov 21, 2023
0.4900
0.5100
0.4710
0.4990
198,983
-0.00(-0.20%)
Nov 20, 2023
0.5600
0.5656
0.4301
0.5000
723,131
-0.07(-12.16%)
Nov 17, 2023
0.6018
0.6399
0.5250
0.5692
1,014,441
-0.09(-13.76%)
Nov 16, 2023
0.6900
0.7500
0.6100
0.6600
2,288,297
-0.16(-19.22%)
Nov 15, 2023
1.020
1.080
0.6700
0.8170
76,718,160
+0.21(+33.93%)
Nov 14, 2023
0.6200
0.6500
0.5251
0.6100
22,737
+0.06(+10.91%)
Nov 13, 2023
0.5601
0.5999
0.5300
0.5500
16,948
-0.04(-6.78%)
Nov 10, 2023
0.5950
0.6399
0.5401
0.5900
8,521
-0.01(-1.67%)
Nov 09, 2023
0.6200
0.6700
0.5000
0.6000
34,822
-0.04(-6.10%)
Nov 08, 2023
0.6510
0.6700
0.6200
0.6390
21,523
-0.02(-2.49%)
Nov 07, 2023
0.7300
0.7300
0.6505
0.6553
14,433
-0.04(-6.21%)
Nov 06, 2023
0.7402
0.7499
0.6890
0.6987
10,698
-0.05(-6.78%)
Nov 03, 2023
0.7104
0.7769
0.7104
0.7495
8,036
-0.01(-1.33%)
Nov 02, 2023
0.7800
0.7800
0.6733
0.7596
4,713
+0.03(+4.05%)
Nov 01, 2023
0.7500
0.7799
0.6774
0.7300
17,545
-0.00(-0.33%)
Oct 31, 2023
0.7800
0.7800
0.6785
0.7324
8,603
-0.01(-1.03%)
Oct 30, 2023
0.7900
0.8299
0.5772
0.7400
72,054
-0.06(-7.15%)
Oct 27, 2023
0.8360
0.8360
0.7212
0.7970
18,266
-0.02(-2.85%)
Oct 26, 2023
0.8100
0.8600
0.8000
0.8204
11,135
+0.00(+0.05%)
Oct 25, 2023
0.8200
0.8699
0.8110
0.8200
20,146
+0.00(+0.00%)
Oct 24, 2023
0.8600
0.8700
0.8200
0.8200
19,959
-0.01(-1.20%)
Oct 23, 2023
0.8439
0.8700
0.8300
0.8300
5,552
+0.00(+0.00%)
Oct 20, 2023
0.8400
0.8400
0.8000
0.8300
6,379
-0.01(-1.19%)
Oct 19, 2023
0.8600
0.8600
0.8100
0.8400
15,674
+0.02(+2.44%)
Oct 18, 2023
0.8700
0.8700
0.8000
0.8200
24,208
-0.03(-3.53%)
Oct 17, 2023
0.8630
0.8630
0.8300
0.8500
20,335
-0.01(-1.16%)
Oct 16, 2023
0.9000
0.9000
0.8600
0.8600
26,458
-0.03(-3.26%)
Oct 13, 2023
0.9300
0.9300
0.8500
0.8890
15,196
-0.01(-0.67%)
Oct 12, 2023
0.9000
0.9100
0.8800
0.8950
41,948
+0.03(+2.87%)
Oct 11, 2023
0.8600
0.8999
0.8512
0.8700
21,999
-0.02(-2.25%)
Oct 10, 2023
0.8999
0.8999
0.8500
0.8900
8,940
+0.03(+3.87%)
Oct 09, 2023
0.8701
0.8800
0.8545
0.8568
8,147
-0.02(-2.64%)
Oct 06, 2023
0.8700
0.9000
0.8500
0.8800
58,145
+0.05(+5.65%)
Oct 05, 2023
0.8500
0.8758
0.7999
0.8329
64,860
-0.03(-3.71%)
Oct 04, 2023
0.8899
0.8899
0.8501
0.8650
19,327
-0.04(-3.89%)
Oct 03, 2023
0.8500
0.9100
0.8510
0.9000
2,979
+0.01(+1.12%)
Oct 02, 2023
0.9100
0.9100
0.8700
0.8900
2,835
-0.01(-0.56%)
Sep 29, 2023
0.8800
0.9100
0.8800
0.8950
6,598
-0.01(-0.56%)
Sep 28, 2023
0.8800
0.9000
0.8600
0.9000
13,742
-0.01(-1.10%)
Sep 27, 2023
0.9100
0.9100
0.8300
0.9100
28,193
-0.02(-2.11%)
Sep 26, 2023
0.9200
0.9493
0.9100
0.9296
16,022
+0.02(+2.15%)
Sep 25, 2023
0.9300
0.9300
0.9000
0.9100
15,617
-0.01(-1.09%)
Sep 22, 2023
1.030
1.040
0.9001
0.9200
43,441
-0.13(-12.38%)
Sep 21, 2023
1.030
1.060
1.000
1.050
21,034
+0.02(+1.94%)
Sep 20, 2023
1.010
1.070
1.010
1.030
10,997
+0.01(+0.98%)
Sep 19, 2023
1.020
1.070
1.020
1.020
14,117
-0.02(-1.60%)
Sep 18, 2023
1.088
1.090
1.037
1.037
5,962
-0.05(-4.90%)
Sep 15, 2023
1.080
1.110
1.040
1.090
10,623
+0.02(+1.87%)
Sep 14, 2023
1.050
1.080
1.050
1.070
30,124
+0.02(+1.42%)
Sep 13, 2023
1.050
1.060
1.031
1.055
14,178
+0.00(+0.48%)
Sep 12, 2023
1.020
1.060
1.020
1.050
10,273
-0.01(-0.94%)
Sep 11, 2023
1.020
1.060
1.020
1.060
13,401
+0.04(+3.41%)
Sep 08, 2023
1.020
1.045
1.020
1.025
6,885
-0.03(-2.38%)
Sep 07, 2023
1.050
1.069
1.020
1.050
34,105
-0.03(-2.78%)
Sep 06, 2023
1.140
1.180
1.050
1.080
21,644
-0.06(-5.26%)
Sep 05, 2023
1.170
1.170
1.110
1.140
1,667
+0.00(+0.00%)
Sep 01, 2023
1.070
1.190
1.070
1.140
26,843
+0.03(+2.70%)
Aug 31, 2023
1.061
1.114
1.060
1.110
11,714
+0.00(+0.00%)
Aug 30, 2023
1.070
1.120
1.050
1.110
41,157
+0.07(+6.72%)
Aug 29, 2023
1.030
1.110
1.030
1.040
8,331
-0.04(-3.69%)
Aug 28, 2023
1.040
1.080
1.040
1.080
5,524
+0.01(+0.93%)
Aug 25, 2023
1.020
1.099
1.020
1.070
5,649
+0.03(+2.88%)
Aug 24, 2023
1.090
1.090
1.020
1.040
6,835
-0.04(-3.70%)
Aug 23, 2023
1.110
1.105
1.060
1.080
3,365
-0.03(-2.70%)
Aug 22, 2023
1.050
1.110
1.010
1.110
26,663
+0.02(+1.83%)
Aug 21, 2023
1.090
1.130
1.001
1.090
52,996
+0.00(+0.00%)
Aug 18, 2023
1.060
1.090
1.050
1.090
7,720
+0.04(+3.81%)
Aug 17, 2023
1.050
1.077
1.033
1.050
11,888
-0.02(-1.87%)
Aug 16, 2023
1.090
1.110
1.060
1.070
6,578
-0.05(-4.46%)
Aug 15, 2023
1.060
1.161
1.060
1.120
16,770
-0.01(-0.88%)
Aug 14, 2023
1.120
1.190
1.075
1.130
22,475
-0.05(-4.24%)
Aug 11, 2023
1.180
1.180
1.120
1.180
7,591
+0.00(+0.00%)
Aug 10, 2023
1.170
1.215
1.151
1.180
16,603
-0.02(-1.67%)
Aug 09, 2023
1.290
1.289
1.200
1.200
11,794
-0.04(-3.23%)
Aug 08, 2023
1.210
1.250
1.190
1.240
14,977
-0.05(-3.88%)
Aug 07, 2023
1.220
1.290
1.120
1.290
49,986
+0.04(+3.20%)
Aug 04, 2023
1.230
1.250
1.200
1.250
7,990
+0.00(+0.00%)
Aug 03, 2023
1.230
1.250
1.180
1.250
15,718
+0.01(+0.81%)
Aug 02, 2023
1.260
1.280
1.215
1.240
28,302
-0.04(-3.13%)
Aug 01, 2023
1.310
1.330
1.260
1.280
13,486
+0.00(+0.00%)
Jul 31, 2023
1.320
1.320
1.270
1.280
15,911
-0.02(-1.54%)
Jul 28, 2023
1.270
1.300
1.250
1.300
25,181
+0.01(+0.78%)
Jul 27, 2023
1.290
1.310
1.250
1.290
20,123
-0.05(-3.73%)
Jul 26, 2023
1.320
1.350
1.300
1.340
15,128
+0.03(+2.29%)
Jul 25, 2023
1.310
1.370
1.300
1.310
8,954
-0.07(-5.07%)
Jul 24, 2023
1.340
1.390
1.250
1.380
21,399
+0.03(+2.22%)
Jul 21, 2023
1.330
1.350
1.330
1.350
5,741
-0.01(-0.74%)
Jul 20, 2023
1.370
1.385
1.331
1.360
15,296
+0.00(+0.00%)
Jul 19, 2023
1.320
1.392
1.320
1.360
14,265
-0.04(-2.86%)
Jul 18, 2023
1.400
1.430
1.360
1.400
48,832
-0.02(-1.41%)
Jul 17, 2023
1.450
1.460
1.381
1.420
14,702
+0.01(+0.71%)
Jul 14, 2023
1.430
1.480
1.280
1.410
102,126
+0.01(+0.71%)
Jul 13, 2023
1.370
1.420
1.347
1.400
22,184
+0.00(+0.27%)
Jul 12, 2023
1.430
1.434
1.340
1.396
34,221
-0.02(-1.68%)
Jul 11, 2023
1.270
1.500
1.270
1.420
217,377
+0.10(+7.58%)
Jul 10, 2023
1.300
1.320
1.230
1.320
21,924
+0.07(+5.60%)
Jul 07, 2023
1.240
1.265
1.230
1.250
13,652
-0.05(-3.85%)
Jul 06, 2023
1.220
1.300
1.200
1.300
52,344
+0.05(+4.00%)
Jul 05, 2023
1.330
1.330
1.250
1.250
35,423
-0.13(-9.42%)
Jul 03, 2023
1.330
1.400
1.280
1.380
33,621
+0.06(+4.94%)
Jun 30, 2023
1.185
1.360
1.160
1.315
137,051
+0.09(+7.79%)
Jun 29, 2023
1.200
1.234
1.150
1.220
70,488
-0.00(-0.06%)
Jun 28, 2023
1.230
1.243
1.190
1.221
83,123
-0.07(-5.37%)
Jun 27, 2023
1.230
1.330
1.200
1.290
145,562
+0.01(+0.78%)
Jun 26, 2023
1.080
1.440
1.035
1.280
1,806,428
+0.28(+28.00%)
Jun 23, 2023
1.320
1.350
0.9999
1.000
530,135
-0.34(-25.37%)
Jun 22, 2023
1.370
1.400
1.100
1.340
365,676
-0.17(-11.26%)
Jun 21, 2023
1.750
1.770
1.450
1.510
6,819,121
-0.23(-13.22%)
Jun 20, 2023
1.730
1.740
1.662
1.740
6,530
+0.03(+1.75%)
Jun 16, 2023
1.650
1.710
1.650
1.710
4,121
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.