Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.070 -0.060 (-5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.530 3.620 3.235 3.380 912,242 -0.23(-6.37%)
May 30, 2024 4.130 4.260 3.500 3.610 1,172,049 -0.70(-16.24%)
May 29, 2024 3.840 4.380 3.620 4.310 2,225,668 +0.47(+12.24%)
May 28, 2024 3.690 5.150 3.690 3.840 25,160,656 +0.36(+10.34%)
May 24, 2024 2.710 3.810 2.620 3.480 7,377,869 +0.69(+24.73%)
May 23, 2024 3.350 3.370 2.640 2.790 829,982 -0.46(-14.15%)
May 22, 2024 3.420 3.810 3.180 3.250 1,706,903 -0.63(-16.24%)
May 21, 2024 2.480 4.140 2.420 3.880 11,832,376 +1.34(+52.76%)
May 20, 2024 2.500 2.570 2.120 2.540 1,085,112 +0.10(+4.10%)
May 17, 2024 2.900 2.990 2.320 2.440 1,576,406 -0.76(-23.75%)
May 16, 2024 3.350 4.200 3.040 3.200 5,231,866 -0.14(-4.19%)
May 15, 2024 2.140 4.580 2.100 3.340 35,141,400 +0.88(+35.77%)
May 14, 2024 2.180 2.780 1.920 2.460 3,843,629 -0.03(-1.20%)
May 13, 2024 2.260 2.900 2.210 2.490 10,591,822 -0.09(-3.49%)
May 10, 2024 1.480 3.230 1.460 2.580 158,988,032 +1.38(+115.00%)
May 09, 2024 1.180 1.232 1.140 1.200 2,241,653 +0.02(+1.69%)
May 08, 2024 1.260 1.260 1.160 1.180 53,544 -0.08(-6.35%)
May 07, 2024 1.300 1.300 1.240 1.260 79,657 +0.00(+0.00%)
May 06, 2024 1.170 1.280 1.150 1.260 141,887 +0.12(+10.53%)
May 03, 2024 1.060 1.180 1.060 1.140 110,230 +0.11(+10.68%)
May 02, 2024 1.000 1.110 0.9860 1.030 102,221 +0.04(+3.73%)
May 01, 2024 1.010 1.060 0.9870 0.9930 49,864 -0.03(-2.65%)
Apr 30, 2024 1.030 1.055 0.9873 1.020 41,333 +0.01(+0.99%)
Apr 29, 2024 1.000 1.030 0.9755 1.010 53,057 +0.02(+2.00%)
Apr 26, 2024 0.9800 1.030 0.9800 0.9902 43,650 -0.00(-0.48%)
Apr 25, 2024 0.9700 1.020 0.9600 0.9950 50,435 -0.00(-0.07%)
Apr 24, 2024 1.040 1.110 0.9537 0.9957 133,143 -0.06(-6.07%)
Apr 23, 2024 0.9700 1.100 0.9504 1.060 144,461 +0.09(+9.28%)
Apr 22, 2024 1.040 1.040 0.9205 0.9700 63,448 -0.03(-3.00%)
Apr 19, 2024 1.020 1.040 0.9801 1.000 37,678 -0.02(-1.96%)
Apr 18, 2024 1.040 1.050 1.020 1.020 44,470 -0.01(-0.97%)
Apr 17, 2024 1.000 1.070 1.000 1.030 55,552 +0.02(+1.98%)
Apr 16, 2024 1.080 1.080 0.9737 1.010 119,546 -0.03(-2.88%)
Apr 15, 2024 1.140 1.180 1.010 1.040 113,319 -0.08(-7.14%)
Apr 12, 2024 1.230 1.230 1.120 1.120 56,027 -0.08(-6.67%)
Apr 11, 2024 1.250 1.250 1.170 1.200 73,746 +0.00(+0.00%)
Apr 10, 2024 1.240 1.260 1.170 1.200 60,567 -0.07(-5.51%)
Apr 09, 2024 1.280 1.290 1.230 1.270 32,794 +0.00(+0.00%)
Apr 08, 2024 1.280 1.290 1.210 1.270 56,164 +0.04(+3.25%)
Apr 05, 2024 1.280 1.295 1.160 1.230 127,526 -0.05(-3.91%)
Apr 04, 2024 1.310 1.340 1.260 1.280 81,803 -0.03(-2.29%)
Apr 03, 2024 1.280 1.310 1.260 1.310 70,722 +0.03(+2.34%)
Apr 02, 2024 1.290 1.340 1.260 1.280 135,278 -0.05(-3.76%)
Apr 01, 2024 1.230 1.380 1.200 1.330 198,650 +0.08(+6.40%)
Mar 28, 2024 1.250 1.295 1.200 1.250 174,387 -0.02(-1.57%)
Mar 27, 2024 1.330 1.400 1.150 1.270 730,041 -0.30(-19.11%)
Mar 26, 2024 1.660 1.720 1.501 1.570 556,378 -0.16(-9.25%)
Mar 25, 2024 1.560 1.770 1.380 1.730 479,723 +0.08(+4.85%)
Mar 22, 2024 1.780 1.790 1.550 1.650 500,068 -0.04(-2.37%)
Mar 21, 2024 1.400 2.140 1.330 1.690 2,868,803 +0.20(+13.42%)
Mar 20, 2024 1.050 1.660 1.050 1.490 6,163,598 +0.44(+41.90%)
Mar 19, 2024 1.260 1.270 1.040 1.050 489,569 -0.20(-16.00%)
Mar 18, 2024 1.420 1.460 1.170 1.250 1,097,060 +0.10(+8.70%)
Mar 15, 2024 1.170 1.220 1.150 1.150 165,546 -0.02(-1.71%)
Mar 14, 2024 1.130 1.290 1.090 1.170 244,142 +0.09(+8.33%)
Mar 13, 2024 1.230 1.250 1.050 1.080 127,992 -0.09(-7.69%)
Mar 12, 2024 1.300 1.370 1.160 1.170 114,362 -0.15(-11.36%)
Mar 11, 2024 1.490 1.490 1.310 1.320 101,062 -0.14(-9.59%)
Mar 08, 2024 1.460 1.550 1.450 1.460 50,291 -0.03(-2.01%)
Mar 07, 2024 1.700 1.700 1.410 1.490 93,351 -0.19(-11.31%)
Mar 06, 2024 1.730 1.730 1.600 1.680 76,239 +0.02(+1.20%)
Mar 05, 2024 1.870 1.870 1.620 1.660 146,924 -0.19(-10.27%)
Mar 04, 2024 1.650 1.870 1.600 1.850 134,091 +0.26(+16.35%)
Mar 01, 2024 1.580 1.670 1.520 1.590 74,189 +0.02(+1.27%)
Feb 29, 2024 1.530 1.580 1.530 1.570 40,120 +0.01(+0.64%)
Feb 28, 2024 1.540 1.564 1.450 1.560 67,152 +0.02(+1.30%)
Feb 27, 2024 1.640 1.820 1.520 1.540 161,685 -0.11(-6.67%)
Feb 26, 2024 1.370 1.650 1.370 1.650 201,551 +0.28(+20.44%)
Feb 23, 2024 1.370 1.370 1.290 1.370 91,755 +0.01(+0.74%)
Feb 22, 2024 1.320 1.380 1.270 1.360 80,519 +0.02(+1.49%)
Feb 21, 2024 1.280 1.340 1.230 1.340 51,331 +0.05(+3.88%)
Feb 20, 2024 1.300 1.304 1.224 1.290 90,189 -0.01(-0.77%)
Feb 16, 2024 1.320 1.400 1.220 1.300 191,185 +0.00(+0.00%)
Feb 15, 2024 1.270 1.490 1.270 1.300 349,630 +0.02(+1.56%)
Feb 14, 2024 1.270 1.310 1.190 1.280 48,883 -0.02(-1.54%)
Feb 13, 2024 1.310 1.320 1.250 1.300 57,629 +0.01(+0.78%)
Feb 12, 2024 1.300 1.339 1.230 1.290 65,928 -0.01(-0.77%)
Feb 09, 2024 1.300 1.314 1.240 1.300 55,423 +0.00(+0.00%)
Feb 08, 2024 1.380 1.400 1.220 1.300 118,972 +0.01(+0.78%)
Feb 07, 2024 1.230 1.350 1.150 1.290 229,312 +0.07(+5.74%)
Feb 06, 2024 1.230 1.230 1.150 1.220 42,685 +0.02(+1.67%)
Feb 05, 2024 1.310 1.325 1.130 1.200 51,010 -0.10(-7.69%)
Feb 02, 2024 1.310 1.310 1.240 1.300 35,920 +0.00(+0.00%)
Feb 01, 2024 1.270 1.300 1.220 1.300 25,399 +0.02(+1.56%)
Jan 31, 2024 1.300 1.345 1.250 1.280 20,657 -0.02(-1.54%)
Jan 30, 2024 1.400 1.400 1.260 1.300 76,924 -0.10(-7.14%)
Jan 29, 2024 1.320 1.448 1.294 1.400 72,299 +0.10(+7.69%)
Jan 26, 2024 1.270 1.310 1.270 1.300 26,016 +0.03(+2.36%)
Jan 25, 2024 1.290 1.340 1.260 1.270 31,170 -0.03(-2.31%)
Jan 24, 2024 1.290 1.330 1.270 1.300 43,741 +0.01(+0.78%)
Jan 23, 2024 1.300 1.300 1.230 1.290 43,085 +0.00(+0.00%)
Jan 22, 2024 1.280 1.330 1.220 1.290 128,924 +0.07(+5.74%)
Jan 19, 2024 1.340 1.340 1.170 1.220 87,700 -0.09(-6.87%)
Jan 18, 2024 1.390 1.390 1.300 1.310 69,081 -0.07(-5.07%)
Jan 17, 2024 1.770 1.790 1.370 1.380 241,421 -0.44(-24.18%)
Jan 16, 2024 1.940 1.970 1.760 1.820 97,244 -0.15(-7.61%)
Jan 12, 2024 1.850 1.990 1.810 1.970 254,246 +0.06(+3.14%)
Jan 11, 2024 1.630 2.000 1.561 1.910 378,869 +0.35(+22.83%)
Jan 10, 2024 1.770 1.770 1.510 1.555 292,884 -0.22(-12.15%)
Jan 09, 2024 1.750 1.790 1.720 1.770 51,340 +0.02(+1.14%)
Jan 08, 2024 1.750 1.830 1.730 1.750 103,700 +0.01(+0.57%)
Jan 05, 2024 1.820 1.939 1.710 1.740 181,136 -0.12(-6.45%)
Jan 04, 2024 1.990 2.010 1.860 1.860 99,097 -0.16(-7.92%)
Jan 03, 2024 2.070 2.230 1.990 2.020 162,279 -0.12(-5.61%)
Jan 02, 2024 2.130 2.250 2.100 2.140 175,893 -0.15(-6.55%)
Dec 29, 2023 2.390 2.550 2.250 2.290 285,424 -0.26(-10.20%)
Dec 28, 2023 2.450 2.550 2.100 2.550 634,111 -0.10(-3.77%)
Dec 27, 2023 2.930 4.080 2.567 2.650 6,337,300 +0.43(+19.37%)
Dec 26, 2023 2.100 2.265 1.980 2.220 378,803 +0.20(+9.79%)
Dec 22, 2023 1.710 2.100 1.557 2.022 165,492 -0.02(-0.74%)
Dec 21, 2023 1.977 2.037 1.845 2.037 98,170 +0.03(+1.65%)
Dec 20, 2023 1.857 2.043 1.683 2.004 389,833 -0.11(-5.11%)
Dec 19, 2023 2.385 2.517 1.839 2.112 316,541 -0.92(-30.30%)
Dec 18, 2023 3.045 3.111 2.952 3.030 52,524 -0.02(-0.69%)
Dec 15, 2023 3.285 3.324 3.027 3.051 66,077 -0.23(-7.12%)
Dec 14, 2023 3.507 3.600 3.285 3.285 69,622 -0.25(-6.97%)
Dec 13, 2023 3.600 3.660 3.303 3.531 54,982 -0.03(-0.76%)
Dec 12, 2023 3.837 3.837 3.450 3.558 21,209 -0.22(-5.87%)
Dec 11, 2023 3.900 3.900 3.612 3.780 35,868 -0.05(-1.18%)
Dec 08, 2023 3.834 3.930 3.750 3.825 22,274 +0.05(+1.43%)
Dec 07, 2023 3.900 3.900 3.720 3.771 26,273 -0.28(-6.82%)
Dec 06, 2023 3.900 4.095 3.870 4.047 23,280 +0.31(+8.35%)
Dec 05, 2023 4.200 4.368 3.603 3.735 44,236 -0.51(-12.08%)
Dec 04, 2023 4.590 4.635 4.125 4.248 32,552 -0.26(-5.85%)
Dec 01, 2023 4.440 4.650 4.440 4.512 14,280 -0.02(-0.40%)
Nov 30, 2023 4.626 4.761 4.425 4.530 21,851 -0.08(-1.63%)
Nov 29, 2023 4.200 4.794 4.200 4.605 31,059 -0.08(-1.73%)
Nov 28, 2023 4.932 4.932 4.560 4.686 7,905 +0.08(+1.69%)
Nov 27, 2023 4.890 5.100 4.608 4.608 21,324 -0.02(-0.39%)
Nov 24, 2023 4.638 4.875 4.500 4.626 11,300 +0.11(+2.32%)
Nov 22, 2023 4.938 4.938 4.518 4.521 28,899 -0.25(-5.22%)
Nov 21, 2023 5.379 5.379 4.770 4.770 12,258 -0.38(-7.34%)
Nov 20, 2023 5.100 5.298 4.650 5.148 31,962 +0.33(+6.78%)
Nov 17, 2023 4.950 5.097 4.575 4.821 27,858 -0.13(-2.61%)
Nov 16, 2023 5.166 5.358 4.800 4.950 53,017 -0.40(-7.41%)
Nov 15, 2023 5.400 5.736 5.148 5.346 29,910 -0.26(-4.71%)
Nov 14, 2023 5.646 5.910 5.490 5.610 17,314 -0.33(-5.56%)
Nov 13, 2023 6.300 6.540 5.550 5.940 21,482 +0.54(+10.00%)
Nov 10, 2023 5.592 5.640 5.133 5.400 20,619 -0.19(-3.43%)
Nov 09, 2023 6.180 6.180 5.475 5.592 18,681 -0.32(-5.38%)
Nov 08, 2023 5.886 5.997 5.709 5.910 7,182 +0.00(+0.00%)
Nov 07, 2023 6.000 6.144 5.739 5.910 13,738 -0.08(-1.35%)
Nov 06, 2023 6.150 6.150 5.985 5.991 11,994 -0.03(-0.45%)
Nov 03, 2023 6.240 6.240 5.100 6.018 36,847 +0.12(+2.09%)
Nov 02, 2023 6.120 6.120 5.511 5.895 23,066 +0.38(+6.79%)
Nov 01, 2023 6.060 6.174 5.400 5.520 54,884 -0.64(-10.42%)
Oct 31, 2023 6.162 6.450 6.150 6.162 18,788 -0.05(-0.77%)
Oct 30, 2023 6.570 6.600 6.078 6.210 14,939 -0.08(-1.33%)
Oct 27, 2023 6.627 6.627 6.165 6.294 12,501 -0.33(-5.02%)
Oct 26, 2023 6.528 6.870 6.240 6.627 12,549 +0.10(+1.52%)
Oct 25, 2023 6.636 6.900 6.180 6.528 21,438 -0.17(-2.55%)
Oct 24, 2023 6.600 6.894 6.330 6.699 19,865 +0.24(+3.76%)
Oct 23, 2023 6.570 6.675 6.240 6.456 10,051 +0.19(+2.97%)
Oct 20, 2023 6.000 6.630 6.000 6.270 28,798 +0.26(+4.29%)
Oct 19, 2023 6.600 6.699 6.003 6.012 18,813 -0.39(-6.14%)
Oct 18, 2023 6.900 7.050 6.330 6.405 13,748 -0.19(-2.95%)
Oct 17, 2023 6.123 7.167 6.105 6.600 45,912 +0.55(+9.07%)
Oct 16, 2023 6.060 6.255 6.000 6.051 9,243 -0.01(-0.15%)
Oct 13, 2023 6.300 6.300 6.000 6.060 10,541 -0.23(-3.72%)
Oct 12, 2023 6.153 6.294 6.057 6.294 14,173 +0.22(+3.71%)
Oct 11, 2023 6.000 6.330 6.000 6.069 18,546 -0.25(-4.03%)
Oct 10, 2023 6.150 6.330 6.000 6.324 19,588 +0.41(+7.01%)
Oct 09, 2023 6.045 6.051 5.805 5.910 7,990 -0.18(-2.96%)
Oct 06, 2023 5.811 6.300 5.805 6.090 16,264 +0.39(+6.84%)
Oct 05, 2023 5.910 6.000 5.700 5.700 14,381 -0.21(-3.55%)
Oct 04, 2023 5.850 6.216 5.550 5.910 25,367 -0.06(-1.01%)
Oct 03, 2023 6.000 6.153 5.850 5.970 18,241 -0.06(-1.00%)
Oct 02, 2023 6.300 6.270 5.970 6.030 34,021 -0.27(-4.29%)
Sep 29, 2023 6.000 6.300 6.000 6.300 10,910 +0.29(+4.74%)
Sep 28, 2023 6.060 6.147 6.000 6.015 23,100 +0.01(+0.25%)
Sep 27, 2023 6.033 6.300 6.000 6.000 27,825 -0.19(-3.01%)
Sep 26, 2023 6.000 6.426 6.000 6.186 22,498 +0.19(+3.10%)
Sep 25, 2023 6.105 6.060 6.000 6.000 20,476 +0.00(+0.00%)
Sep 22, 2023 6.063 6.276 6.000 6.000 23,682 -0.09(-1.53%)
Sep 21, 2023 6.567 6.567 6.000 6.093 35,396 -0.25(-3.93%)
Sep 20, 2023 6.216 6.600 6.153 6.342 22,300 +0.12(+1.88%)
Sep 19, 2023 6.000 6.225 5.880 6.225 20,518 +0.22(+3.75%)
Sep 18, 2023 6.447 6.564 6.000 6.000 36,928 -0.60(-9.09%)
Sep 15, 2023 7.500 7.515 6.600 6.600 70,324 -0.60(-8.33%)
Sep 14, 2023 7.266 7.494 7.110 7.200 16,330 +0.11(+1.52%)
Sep 13, 2023 7.140 7.839 7.020 7.092 25,146 +0.07(+0.98%)
Sep 12, 2023 7.200 7.347 6.963 7.023 18,364 -0.30(-4.06%)
Sep 11, 2023 6.933 7.458 6.900 7.320 20,777 -0.02(-0.33%)
Sep 08, 2023 7.563 7.563 6.600 7.344 63,258 -0.21(-2.78%)
Sep 07, 2023 7.500 7.800 7.395 7.554 27,536 -0.16(-2.02%)
Sep 06, 2023 8.370 8.370 7.650 7.710 32,106 -0.57(-6.88%)
Sep 05, 2023 7.800 8.550 7.563 8.280 32,271 +0.44(+5.63%)
Sep 01, 2023 7.830 8.040 7.482 7.839 30,835 +0.04(+0.50%)
Aug 31, 2023 7.662 7.800 7.350 7.800 39,203 -0.04(-0.57%)
Aug 30, 2023 7.950 7.950 7.500 7.845 28,975 -0.11(-1.32%)
Aug 29, 2023 7.704 8.214 7.575 7.950 40,782 -0.02(-0.26%)
Aug 28, 2023 8.091 8.385 7.818 7.971 36,704 -0.01(-0.11%)
Aug 25, 2023 7.872 7.980 7.578 7.980 26,984 -0.11(-1.37%)
Aug 24, 2023 8.400 8.400 7.662 8.091 28,357 +0.05(+0.60%)
Aug 23, 2023 8.412 8.430 7.803 8.043 70,620 -0.43(-5.10%)
Aug 22, 2023 8.280 8.919 8.280 8.475 38,474 +0.07(+0.89%)
Aug 21, 2023 9.300 9.300 8.100 8.400 45,232 -0.75(-8.20%)
Aug 18, 2023 7.800 9.150 7.515 9.150 57,766 +1.33(+17.08%)
Aug 17, 2023 8.637 8.715 7.680 7.815 70,422 -0.68(-7.98%)
Aug 16, 2023 9.750 9.888 8.400 8.493 102,658 -1.25(-12.87%)
Aug 15, 2023 9.090 10.43 9.060 9.747 106,573 +0.75(+8.30%)
Aug 14, 2023 8.772 10.77 8.403 9.000 160,433 +0.31(+3.52%)
Aug 11, 2023 8.799 9.000 8.250 8.694 132,841 -0.91(-9.44%)
Aug 10, 2023 11.40 11.46 8.769 9.600 225,865 -2.10(-17.93%)
Aug 09, 2023 13.04 13.16 11.40 11.70 119,889 -1.80(-13.36%)
Aug 08, 2023 12.93 13.80 12.00 13.50 188,706 -0.81(-5.64%)
Aug 07, 2023 13.33 14.40 12.00 14.31 249,417 +1.30(+10.01%)
Aug 04, 2023 14.16 14.27 11.56 13.01 304,581 -1.15(-8.16%)
Aug 03, 2023 17.09 17.49 12.07 14.16 683,410 -5.19(-26.83%)
Aug 02, 2023 19.78 24.00 17.55 19.35 2,278,853 +2.54(+15.13%)
Aug 01, 2023 11.70 18.03 11.43 16.81 1,340,508 +5.11(+43.67%)
Jul 31, 2023 8.442 12.68 7.383 11.70 1,052,115 +3.31(+39.48%)
Jul 28, 2023 8.550 10.20 7.515 8.388 1,444,374 +1.72(+25.83%)
Jul 27, 2023 6.900 7.200 6.600 6.666 88,565 -0.28(-4.02%)
Jul 26, 2023 6.900 7.137 6.390 6.945 17,659 +0.17(+2.43%)
Jul 25, 2023 6.300 7.275 6.030 6.780 82,513 +0.66(+10.78%)
Jul 24, 2023 6.600 6.474 5.940 6.120 28,920 -0.27(-4.23%)
Jul 21, 2023 6.870 6.972 6.210 6.390 48,382 -0.48(-6.99%)
Jul 20, 2023 6.498 7.689 6.450 6.870 198,160 +0.21(+3.15%)
Jul 19, 2023 6.900 7.137 6.420 6.660 34,399 -0.21(-3.01%)
Jul 18, 2023 6.600 6.969 6.345 6.867 39,257 +0.53(+8.28%)
Jul 17, 2023 6.039 6.600 6.000 6.342 21,468 +0.30(+4.97%)
Jul 14, 2023 6.717 6.717 6.003 6.042 37,288 -0.68(-10.09%)
Jul 13, 2023 6.150 6.720 6.045 6.720 93,879 +0.60(+9.80%)
Jul 12, 2023 6.000 6.150 5.700 6.120 41,187 +0.27(+4.62%)
Jul 11, 2023 5.700 6.003 5.640 5.850 28,343 +0.22(+3.94%)
Jul 10, 2023 5.685 5.742 5.400 5.628 29,472 -0.01(-0.11%)
Jul 07, 2023 5.556 5.688 5.481 5.634 12,106 +0.20(+3.70%)
Jul 06, 2023 5.745 5.745 5.400 5.433 37,526 -0.34(-5.82%)
Jul 05, 2023 5.514 5.946 5.220 5.769 34,423 -0.18(-3.03%)
Jul 03, 2023 5.700 5.961 5.670 5.949 19,631 +0.54(+10.04%)
Jun 30, 2023 5.607 5.916 5.403 5.406 23,991 -0.34(-5.95%)
Jun 29, 2023 5.400 6.030 5.400 5.748 52,320 +0.29(+5.27%)
Jun 28, 2023 5.241 5.667 5.241 5.460 34,882 +0.16(+3.06%)
Jun 27, 2023 5.490 5.490 5.103 5.298 29,954 -0.03(-0.62%)
Jun 26, 2023 5.250 5.490 5.250 5.331 19,754 +0.06(+1.14%)
Jun 23, 2023 5.553 5.553 5.223 5.271 287,028 -0.28(-5.08%)
Jun 22, 2023 5.376 5.733 5.265 5.553 64,514 +0.30(+5.77%)
Jun 21, 2023 5.700 5.700 5.190 5.250 83,735 -0.32(-5.71%)
Jun 20, 2023 6.000 6.000 5.400 5.568 76,911 -0.31(-5.31%)
Jun 16, 2023 6.990 6.990 5.850 5.880 167,711 -1.01(-14.67%)
Jun 15, 2023 6.249 6.900 5.940 6.891 71,159 +0.68(+10.91%)
Jun 14, 2023 5.850 6.297 5.670 6.213 50,647 +0.27(+4.60%)
Jun 13, 2023 5.451 6.060 5.196 5.940 72,313 +0.53(+9.82%)
Jun 12, 2023 5.784 5.868 5.268 5.409 47,615 -0.24(-4.20%)
Jun 09, 2023 5.700 5.739 5.493 5.646 42,041 +0.10(+1.89%)
Jun 08, 2023 5.700 5.796 5.418 5.541 41,983 -0.16(-2.79%)
Jun 07, 2023 5.826 6.450 5.544 5.700 45,949 +0.18(+3.32%)
Jun 06, 2023 6.009 6.009 5.250 5.517 75,141 +0.17(+3.20%)
Jun 05, 2023 6.717 6.900 5.130 5.346 46,240 -1.30(-19.55%)
Jun 02, 2023 6.600 6.660 6.306 6.645 23,898 +0.30(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.