Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icecure Medical Ltd Ord
(NQ:
ICCM
)
0.9700
-0.0800 (-7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.100
1.110
1.060
1.070
37,633
+0.01(+0.94%)
May 30, 2024
1.060
1.080
1.060
1.060
40,405
+0.03(+2.91%)
May 29, 2024
1.080
1.080
1.030
1.030
81,527
-0.01(-0.96%)
May 28, 2024
1.030
1.078
1.020
1.040
144,924
+0.01(+0.97%)
May 24, 2024
1.070
1.070
1.020
1.030
88,933
-0.01(-0.96%)
May 23, 2024
1.070
1.082
1.020
1.040
104,682
-0.02(-1.89%)
May 22, 2024
1.080
1.110
1.050
1.060
133,751
-0.03(-2.75%)
May 21, 2024
1.070
1.100
1.060
1.090
132,101
+0.04(+3.80%)
May 20, 2024
1.040
1.070
1.039
1.050
119,322
+0.01(+0.97%)
May 17, 2024
1.010
1.060
1.010
1.040
137,228
+0.02(+1.96%)
May 16, 2024
1.170
1.185
0.9900
1.020
1,401,246
-0.18(-15.00%)
May 15, 2024
1.130
1.210
1.130
1.200
113,179
+0.08(+7.14%)
May 14, 2024
1.150
1.167
1.100
1.120
115,799
-0.04(-3.45%)
May 13, 2024
1.140
1.160
1.110
1.160
54,460
+0.02(+1.75%)
May 10, 2024
1.170
1.190
1.130
1.140
82,872
-0.03(-2.56%)
May 09, 2024
1.170
1.190
1.160
1.170
109,178
+0.00(+0.00%)
May 08, 2024
1.190
1.220
1.170
1.170
288,403
-0.04(-3.31%)
May 07, 2024
1.220
1.260
1.160
1.210
1,329,319
+0.02(+1.68%)
May 06, 2024
1.190
1.200
1.179
1.190
40,198
+0.00(+0.00%)
May 03, 2024
1.200
1.200
1.174
1.190
77,740
+0.01(+0.85%)
May 02, 2024
1.180
1.200
1.160
1.180
122,380
+0.01(+0.85%)
May 01, 2024
1.190
1.200
1.160
1.170
48,285
-0.02(-1.68%)
Apr 30, 2024
1.190
1.200
1.160
1.190
66,287
-0.01(-0.83%)
Apr 29, 2024
1.200
1.210
1.170
1.200
69,995
+0.00(+0.00%)
Apr 26, 2024
1.210
1.218
1.180
1.200
60,561
+0.01(+0.84%)
Apr 25, 2024
1.200
1.210
1.180
1.190
75,361
-0.03(-2.46%)
Apr 24, 2024
1.250
1.250
1.190
1.220
94,212
+0.00(+0.00%)
Apr 23, 2024
1.220
1.240
1.190
1.220
67,284
+0.00(+0.00%)
Apr 22, 2024
1.260
1.260
1.180
1.220
101,146
+0.01(+0.83%)
Apr 19, 2024
1.230
1.238
1.170
1.210
124,649
-0.02(-1.63%)
Apr 18, 2024
1.280
1.280
1.230
1.230
105,942
-0.06(-4.65%)
Apr 17, 2024
1.050
1.300
1.030
1.290
1,457,069
-0.01(-0.77%)
Apr 16, 2024
1.350
1.350
1.280
1.300
861,133
-0.05(-3.70%)
Apr 15, 2024
1.360
1.450
1.260
1.350
12,259,929
+0.10(+8.00%)
Apr 12, 2024
1.240
1.265
1.220
1.250
84,173
+0.00(+0.00%)
Apr 11, 2024
1.260
1.260
1.240
1.250
41,266
+0.01(+0.81%)
Apr 10, 2024
1.220
1.250
1.220
1.240
56,126
-0.01(-0.80%)
Apr 09, 2024
1.250
1.250
1.230
1.250
66,324
+0.00(+0.00%)
Apr 08, 2024
1.230
1.252
1.220
1.250
92,993
+0.00(+0.00%)
Apr 05, 2024
1.260
1.260
1.210
1.250
79,564
+0.00(+0.00%)
Apr 04, 2024
1.300
1.300
1.241
1.250
80,556
+0.00(+0.00%)
Apr 03, 2024
1.310
1.326
1.200
1.250
251,235
-0.09(-6.72%)
Apr 02, 2024
1.350
1.350
1.300
1.340
310,408
+0.05(+3.88%)
Apr 01, 2024
1.230
1.300
1.230
1.290
298,466
+0.09(+7.50%)
Mar 28, 2024
1.230
1.230
1.183
1.200
51,947
+0.01(+0.84%)
Mar 27, 2024
1.170
1.220
1.170
1.190
99,568
+0.01(+0.85%)
Mar 26, 2024
1.200
1.230
1.170
1.180
95,542
-0.02(-1.67%)
Mar 25, 2024
1.170
1.212
1.170
1.200
91,451
+0.01(+0.84%)
Mar 22, 2024
1.200
1.230
1.120
1.190
187,892
-0.03(-2.46%)
Mar 21, 2024
1.200
1.240
1.200
1.220
87,601
+0.01(+0.83%)
Mar 20, 2024
1.210
1.240
1.210
1.210
158,702
-0.03(-2.42%)
Mar 19, 2024
1.250
1.250
1.180
1.240
1,011,723
+0.02(+1.64%)
Mar 18, 2024
1.230
1.230
1.200
1.220
85,948
+0.01(+0.83%)
Mar 15, 2024
1.220
1.227
1.200
1.210
80,227
-0.02(-1.63%)
Mar 14, 2024
1.230
1.261
1.210
1.230
76,189
+0.00(+0.00%)
Mar 13, 2024
1.240
1.240
1.210
1.230
60,005
-0.01(-0.81%)
Mar 12, 2024
1.210
1.261
1.210
1.240
153,574
+0.00(+0.00%)
Mar 11, 2024
1.260
1.280
1.210
1.240
155,947
+0.00(+0.40%)
Mar 08, 2024
1.250
1.260
1.230
1.235
80,414
-0.00(-0.40%)
Mar 07, 2024
1.250
1.280
1.220
1.240
71,559
+0.00(+0.00%)
Mar 06, 2024
1.250
1.270
1.220
1.240
277,865
-0.02(-1.59%)
Mar 05, 2024
1.250
1.280
1.250
1.260
126,691
+0.01(+0.80%)
Mar 04, 2024
1.260
1.300
1.250
1.250
98,997
-0.02(-1.57%)
Mar 01, 2024
1.320
1.330
1.260
1.270
129,248
-0.04(-3.05%)
Feb 29, 2024
1.320
1.340
1.300
1.310
115,888
+0.00(+0.00%)
Feb 28, 2024
1.320
1.345
1.270
1.310
320,750
-0.02(-1.50%)
Feb 27, 2024
1.270
1.331
1.260
1.330
485,328
+0.00(+0.00%)
Feb 26, 2024
1.350
1.360
1.230
1.330
6,219,456
+0.01(+0.76%)
Feb 23, 2024
1.290
1.335
1.290
1.320
42,512
+0.02(+1.54%)
Feb 22, 2024
1.320
1.320
1.270
1.300
54,086
+0.01(+0.78%)
Feb 21, 2024
1.320
1.320
1.280
1.290
76,263
-0.04(-3.01%)
Feb 20, 2024
1.390
1.409
1.320
1.330
111,957
-0.04(-2.92%)
Feb 16, 2024
1.370
1.390
1.360
1.370
66,865
-0.03(-2.14%)
Feb 15, 2024
1.430
1.430
1.360
1.400
159,058
+0.00(+0.00%)
Feb 14, 2024
1.440
1.440
1.395
1.400
188,178
-0.02(-1.41%)
Feb 13, 2024
1.380
1.425
1.370
1.420
253,837
+0.03(+2.16%)
Feb 12, 2024
1.390
1.455
1.380
1.390
292,411
-0.03(-2.11%)
Feb 09, 2024
1.360
1.457
1.360
1.420
242,827
-0.01(-0.70%)
Feb 08, 2024
1.360
1.460
1.360
1.430
346,798
+0.05(+3.62%)
Feb 07, 2024
1.320
1.450
1.320
1.380
346,463
+0.03(+2.22%)
Feb 06, 2024
1.330
1.410
1.330
1.350
148,920
-0.01(-0.74%)
Feb 05, 2024
1.430
1.430
1.340
1.360
290,854
+0.00(+0.00%)
Feb 02, 2024
1.430
1.440
1.350
1.360
303,169
-0.06(-4.23%)
Feb 01, 2024
1.410
1.480
1.395
1.420
552,602
+0.04(+2.90%)
Jan 31, 2024
1.450
1.490
1.330
1.380
579,675
-0.10(-6.76%)
Jan 30, 2024
1.540
1.570
1.310
1.480
13,170,891
+0.10(+7.25%)
Jan 29, 2024
1.390
1.390
1.314
1.380
107,617
+0.04(+2.99%)
Jan 26, 2024
1.330
1.344
1.310
1.340
24,901
+0.01(+0.75%)
Jan 25, 2024
1.350
1.370
1.330
1.330
46,870
-0.04(-2.92%)
Jan 24, 2024
1.370
1.376
1.350
1.370
64,020
+0.03(+2.24%)
Jan 23, 2024
1.320
1.380
1.320
1.340
229,048
+0.03(+2.29%)
Jan 22, 2024
1.270
1.330
1.270
1.310
96,202
+0.06(+4.80%)
Jan 19, 2024
1.240
1.310
1.240
1.250
93,088
-0.08(-6.02%)
Jan 18, 2024
1.190
1.340
1.180
1.330
368,682
+0.09(+7.69%)
Jan 17, 2024
1.310
1.340
1.230
1.235
258,816
-0.11(-8.52%)
Jan 16, 2024
1.410
1.370
1.330
1.350
189,633
+0.03(+2.27%)
Jan 12, 2024
1.450
1.450
1.300
1.320
200,842
-0.10(-7.04%)
Jan 11, 2024
1.490
1.490
1.410
1.420
357,833
+0.01(+0.71%)
Jan 10, 2024
1.350
1.430
1.335
1.410
510,874
+0.09(+6.82%)
Jan 09, 2024
1.250
1.320
1.240
1.320
161,088
+0.06(+4.76%)
Jan 08, 2024
1.250
1.330
1.220
1.260
320,387
+0.01(+0.80%)
Jan 05, 2024
1.240
1.250
1.170
1.250
210,616
+0.04(+3.31%)
Jan 04, 2024
1.280
1.300
1.170
1.210
631,737
-0.04(-3.20%)
Jan 03, 2024
1.200
1.320
1.180
1.250
3,060,591
+0.09(+7.76%)
Jan 02, 2024
1.080
1.200
1.080
1.160
389,075
+0.09(+8.41%)
Dec 29, 2023
1.000
1.120
0.9901
1.070
290,115
+0.07(+7.00%)
Dec 28, 2023
1.020
1.020
0.9600
1.000
107,393
+0.02(+2.04%)
Dec 27, 2023
0.9400
0.9901
0.9300
0.9800
175,285
+0.04(+4.37%)
Dec 26, 2023
0.9300
0.9600
0.9150
0.9390
210,074
+0.01(+1.51%)
Dec 22, 2023
0.9200
0.9400
0.9100
0.9250
84,658
-0.02(-1.84%)
Dec 21, 2023
0.9200
0.9501
0.9200
0.9423
114,312
+0.02(+2.39%)
Dec 20, 2023
0.9300
0.9500
0.9200
0.9203
137,139
-0.02(-2.54%)
Dec 19, 2023
0.9200
0.9600
0.9100
0.9443
116,135
+0.01(+0.71%)
Dec 18, 2023
0.9500
0.9891
0.9320
0.9376
93,118
-0.01(-1.31%)
Dec 15, 2023
0.9600
0.9899
0.9355
0.9500
150,685
-0.05(-4.90%)
Dec 14, 2023
0.9500
0.9990
0.9500
0.9990
121,473
+0.07(+7.37%)
Dec 13, 2023
0.9550
0.9550
0.9000
0.9304
505,120
-0.02(-2.44%)
Dec 12, 2023
0.9800
0.9932
0.9537
0.9537
303,360
-0.05(-4.63%)
Dec 11, 2023
1.020
1.020
0.9800
1.000
140,287
-0.03(-2.91%)
Dec 08, 2023
1.020
1.050
1.000
1.030
245,803
+0.01(+0.98%)
Dec 07, 2023
1.000
1.050
1.000
1.020
177,512
-0.01(-0.97%)
Dec 06, 2023
1.010
1.060
0.9801
1.030
403,238
+0.04(+3.55%)
Dec 05, 2023
0.9952
1.009
0.9600
0.9947
293,855
-0.02(-1.51%)
Dec 04, 2023
1.040
1.050
0.9711
1.010
950,775
-0.02(-1.94%)
Dec 01, 2023
1.050
1.150
1.010
1.030
581,892
-0.06(-5.50%)
Nov 30, 2023
1.040
1.120
1.030
1.090
1,419,146
-0.03(-2.68%)
Nov 29, 2023
1.250
1.330
1.100
1.120
6,223,820
-0.23(-17.34%)
Nov 28, 2023
1.180
1.490
1.040
1.355
97,886,592
+0.61(+83.11%)
Nov 27, 2023
0.7666
0.7783
0.7300
0.7400
173,216
-0.00(-0.13%)
Nov 24, 2023
0.7600
0.7900
0.7400
0.7410
82,190
-0.02(-2.50%)
Nov 22, 2023
0.7400
0.7700
0.7300
0.7600
85,603
+0.03(+3.68%)
Nov 21, 2023
0.7500
0.7800
0.7300
0.7330
310,724
-0.04(-5.11%)
Nov 20, 2023
0.7700
0.7900
0.7500
0.7725
219,055
+0.03(+4.39%)
Nov 17, 2023
0.7300
0.7700
0.7200
0.7400
111,180
+0.02(+2.68%)
Nov 16, 2023
0.7600
0.7800
0.7010
0.7207
407,685
-0.05(-6.40%)
Nov 15, 2023
0.7300
0.8400
0.7300
0.7700
208,910
+0.03(+4.05%)
Nov 14, 2023
0.7378
0.7699
0.7220
0.7400
44,029
+0.00(+0.61%)
Nov 13, 2023
0.7472
0.7850
0.7200
0.7355
71,505
-0.03(-4.17%)
Nov 10, 2023
0.8000
0.8000
0.7331
0.7675
32,065
+0.04(+4.92%)
Nov 09, 2023
0.7700
0.8000
0.7210
0.7315
168,294
-0.05(-6.85%)
Nov 08, 2023
0.7700
0.8000
0.7700
0.7853
105,475
+0.02(+1.99%)
Nov 07, 2023
0.7801
0.7801
0.7500
0.7700
107,054
-0.01(-1.29%)
Nov 06, 2023
0.7700
0.7900
0.7600
0.7801
164,900
+0.02(+2.63%)
Nov 03, 2023
0.8000
0.8000
0.7600
0.7601
84,810
-0.02(-2.12%)
Nov 02, 2023
0.7566
0.7880
0.7553
0.7766
138,184
+0.01(+0.87%)
Nov 01, 2023
0.7612
0.7733
0.7503
0.7699
127,755
-0.00(-0.44%)
Oct 31, 2023
0.7780
0.7836
0.7501
0.7733
205,430
+0.00(+0.42%)
Oct 30, 2023
0.8195
0.8500
0.7701
0.7701
605,808
-0.04(-5.47%)
Oct 27, 2023
0.8300
0.8300
0.8001
0.8147
111,744
-0.01(-0.63%)
Oct 26, 2023
0.7850
0.8199
0.7810
0.8199
87,101
+0.00(+0.11%)
Oct 25, 2023
0.8675
0.8700
0.8100
0.8190
171,352
-0.05(-5.86%)
Oct 24, 2023
0.8700
0.8900
0.8302
0.8700
53,960
-0.00(-0.01%)
Oct 23, 2023
0.8900
0.9100
0.8200
0.8701
191,646
-0.06(-5.96%)
Oct 20, 2023
0.9100
0.9300
0.9070
0.9252
121,833
+0.02(+1.67%)
Oct 19, 2023
0.9150
0.9300
0.8901
0.9100
95,723
-0.01(-1.09%)
Oct 18, 2023
0.8900
0.9500
0.8800
0.9200
173,751
+0.00(+0.35%)
Oct 17, 2023
0.9000
0.9400
0.8601
0.9168
354,820
+0.02(+1.81%)
Oct 16, 2023
0.8500
0.9200
0.8301
0.9005
638,539
+0.04(+4.71%)
Oct 13, 2023
0.8250
0.8800
0.8160
0.8600
241,502
-0.01(-1.69%)
Oct 12, 2023
0.8553
0.8748
0.8164
0.8748
275,383
-0.00(-0.36%)
Oct 11, 2023
0.8621
0.9000
0.8400
0.8780
611,459
+0.04(+4.52%)
Oct 10, 2023
0.7700
0.8500
0.7700
0.8400
731,630
+0.08(+10.21%)
Oct 09, 2023
0.7750
0.8299
0.7256
0.7622
1,591,330
-0.11(-13.06%)
Oct 06, 2023
0.8611
0.9274
0.8411
0.8767
1,880,097
-0.01(-1.49%)
Oct 05, 2023
0.9220
1.100
0.8301
0.8900
25,474,300
+0.06(+7.22%)
Oct 04, 2023
0.8301
0.8920
0.8010
0.8301
1,820,532
-0.04(-4.67%)
Oct 03, 2023
0.8000
1.030
0.7310
0.8708
10,079,863
+0.02(+1.84%)
Oct 02, 2023
0.9000
1.160
0.7300
0.8551
104,977,544
+0.31(+58.29%)
Sep 29, 2023
0.5600
0.5747
0.5400
0.5402
196,181
-0.01(-2.21%)
Sep 28, 2023
0.5950
0.5950
0.5500
0.5524
302,972
-0.05(-8.69%)
Sep 27, 2023
0.6400
0.6400
0.5700
0.6050
485,061
-0.03(-3.97%)
Sep 26, 2023
0.6800
0.6800
0.6200
0.6300
175,915
+0.01(+1.61%)
Sep 25, 2023
0.6129
0.6318
0.6100
0.6200
47,696
+0.01(+1.59%)
Sep 22, 2023
0.6600
0.6700
0.6100
0.6103
351,283
-0.05(-7.53%)
Sep 21, 2023
0.6050
0.6600
0.5601
0.6600
570,722
+0.09(+14.78%)
Sep 20, 2023
0.5200
0.6300
0.5200
0.5750
1,941,608
-0.33(-36.11%)
Sep 19, 2023
0.9800
1.049
0.8700
0.9000
377,042
-0.10(-9.93%)
Sep 18, 2023
1.040
1.087
0.9600
0.9992
292,236
-0.06(-5.74%)
Sep 15, 2023
1.100
1.120
1.060
1.060
108,647
-0.04(-3.64%)
Sep 14, 2023
1.090
1.190
1.079
1.100
398,657
+0.02(+1.85%)
Sep 13, 2023
1.090
1.119
1.060
1.080
55,947
-0.03(-2.70%)
Sep 12, 2023
1.080
1.110
1.080
1.110
48,854
+0.00(+0.00%)
Sep 11, 2023
1.120
1.120
1.090
1.110
34,187
+0.02(+1.83%)
Sep 08, 2023
1.160
1.160
1.080
1.090
45,451
-0.03(-2.68%)
Sep 07, 2023
1.130
1.140
1.110
1.120
27,365
+0.00(+0.00%)
Sep 06, 2023
1.130
1.140
1.107
1.120
50,017
+0.00(+0.00%)
Sep 05, 2023
1.100
1.140
1.080
1.120
45,069
+0.02(+1.82%)
Sep 01, 2023
1.080
1.110
1.080
1.100
39,611
+0.01(+1.17%)
Aug 31, 2023
1.080
1.140
1.070
1.087
81,653
-0.00(-0.25%)
Aug 30, 2023
1.140
1.140
1.050
1.090
115,035
-0.07(-6.03%)
Aug 29, 2023
1.100
1.170
1.080
1.160
47,820
+0.06(+5.45%)
Aug 28, 2023
1.060
1.100
1.060
1.100
50,512
+0.05(+4.76%)
Aug 25, 2023
1.020
1.050
1.000
1.050
28,807
+0.04(+3.96%)
Aug 24, 2023
1.080
1.080
1.000
1.010
18,444
-0.04(-3.81%)
Aug 23, 2023
1.030
1.050
1.010
1.050
30,003
+0.02(+1.94%)
Aug 22, 2023
1.020
1.040
1.000
1.030
62,895
+0.01(+0.98%)
Aug 21, 2023
1.030
1.037
0.9603
1.020
64,083
+0.01(+0.99%)
Aug 18, 2023
1.020
1.050
1.000
1.010
67,477
-0.02(-2.42%)
Aug 17, 2023
1.050
1.090
1.020
1.035
161,042
+0.02(+2.48%)
Aug 16, 2023
1.000
1.070
1.000
1.010
212,210
+0.00(+0.00%)
Aug 15, 2023
0.9600
1.020
0.9600
1.010
119,363
+0.05(+5.21%)
Aug 14, 2023
0.9800
0.9800
0.9500
0.9600
105,463
+0.01(+1.05%)
Aug 11, 2023
0.9600
0.9600
0.9300
0.9500
62,138
-0.01(-1.04%)
Aug 10, 2023
0.9100
1.010
0.9001
0.9600
124,517
+0.04(+3.88%)
Aug 09, 2023
0.9600
0.9800
0.9151
0.9241
172,360
-0.08(-7.59%)
Aug 08, 2023
1.040
1.040
0.9500
1.000
376,325
-0.04(-3.85%)
Aug 07, 2023
1.150
1.161
0.9965
1.040
478,199
-0.11(-9.57%)
Aug 04, 2023
1.170
1.210
1.150
1.150
142,510
-0.04(-3.35%)
Aug 03, 2023
1.200
1.205
1.180
1.190
60,242
-0.00(-0.01%)
Aug 02, 2023
1.180
1.200
1.170
1.190
85,472
+0.00(+0.00%)
Aug 01, 2023
1.220
1.215
1.180
1.190
88,429
-0.03(-2.46%)
Jul 31, 2023
1.200
1.241
1.183
1.220
129,261
+0.01(+0.83%)
Jul 28, 2023
1.200
1.220
1.170
1.210
102,418
+0.03(+2.54%)
Jul 27, 2023
1.210
1.240
1.170
1.180
116,700
-0.03(-2.07%)
Jul 26, 2023
1.180
1.220
1.180
1.205
167,212
+0.02(+1.26%)
Jul 25, 2023
1.190
1.190
1.160
1.190
131,139
+0.01(+0.85%)
Jul 24, 2023
1.230
1.230
1.170
1.180
300,596
-0.02(-1.67%)
Jul 21, 2023
1.210
1.220
1.170
1.200
150,990
+0.01(+0.84%)
Jul 20, 2023
1.200
1.210
1.180
1.190
83,930
+0.00(+0.00%)
Jul 19, 2023
1.200
1.215
1.180
1.190
295,258
-0.03(-2.46%)
Jul 18, 2023
1.210
1.240
1.210
1.220
201,540
-0.01(-0.81%)
Jul 17, 2023
1.250
1.280
1.215
1.230
390,985
-0.09(-6.82%)
Jul 14, 2023
1.290
1.350
1.270
1.320
142,836
-0.01(-0.75%)
Jul 13, 2023
1.270
1.340
1.270
1.330
190,235
+0.03(+2.31%)
Jul 12, 2023
1.290
1.310
1.240
1.300
237,737
+0.03(+2.36%)
Jul 11, 2023
1.190
1.280
1.150
1.270
807,914
+0.14(+12.39%)
Jul 10, 2023
1.120
1.240
1.111
1.130
315,087
+0.02(+1.80%)
Jul 07, 2023
1.110
1.150
1.100
1.110
78,115
-0.03(-2.63%)
Jul 06, 2023
1.120
1.140
1.110
1.140
209,784
-0.01(-0.44%)
Jul 05, 2023
1.120
1.160
1.110
1.145
252,895
+0.01(+0.44%)
Jul 03, 2023
1.130
1.155
1.130
1.140
84,987
-0.02(-1.72%)
Jun 30, 2023
1.160
1.200
1.140
1.160
67,366
+0.01(+0.87%)
Jun 29, 2023
1.120
1.150
1.110
1.150
40,654
+0.03(+2.68%)
Jun 28, 2023
1.140
1.150
1.120
1.120
170,149
-0.02(-1.75%)
Jun 27, 2023
1.140
1.160
1.140
1.140
117,232
-0.01(-0.87%)
Jun 26, 2023
1.140
1.170
1.140
1.150
98,669
-0.02(-1.71%)
Jun 23, 2023
1.200
1.210
1.130
1.170
30,447
+0.00(+0.00%)
Jun 22, 2023
1.130
1.170
1.130
1.170
74,140
+0.02(+1.74%)
Jun 21, 2023
1.160
1.200
1.150
1.150
128,652
-0.03(-2.54%)
Jun 20, 2023
1.180
1.230
1.180
1.180
152,168
-0.06(-4.84%)
Jun 16, 2023
1.200
1.250
1.190
1.240
56,789
+0.01(+0.81%)
Jun 15, 2023
1.180
1.270
1.171
1.230
187,697
+0.04(+3.36%)
Jun 14, 2023
1.180
1.210
1.160
1.190
126,179
+0.00(+0.00%)
Jun 13, 2023
1.150
1.210
1.150
1.190
75,108
+0.02(+1.71%)
Jun 12, 2023
1.180
1.190
1.150
1.170
192,015
-0.03(-2.50%)
Jun 09, 2023
1.150
1.220
1.150
1.200
129,986
+0.01(+0.84%)
Jun 08, 2023
1.150
1.190
1.130
1.190
53,129
+0.02(+2.15%)
Jun 07, 2023
1.190
1.230
1.110
1.165
290,636
+0.04(+3.10%)
Jun 06, 2023
1.090
1.370
1.090
1.130
1,032,357
+0.04(+3.67%)
Jun 05, 2023
1.070
1.099
1.070
1.090
106,784
+0.01(+0.93%)
Jun 02, 2023
1.090
1.120
1.062
1.080
69,776
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.