Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.110 -0.030 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.310 3.430 3.250 3.350 316,253 -0.04(-1.18%)
May 30, 2023 3.500 3.550 3.330 3.390 365,924 -0.11(-3.14%)
May 26, 2023 3.500 3.550 3.432 3.500 281,406 +0.05(+1.45%)
May 25, 2023 3.650 3.680 3.320 3.450 502,345 -0.24(-6.50%)
May 24, 2023 3.740 3.775 3.570 3.690 353,973 -0.04(-1.07%)
May 23, 2023 3.860 3.910 3.660 3.730 414,657 -0.12(-3.12%)
May 22, 2023 3.470 3.960 3.460 3.850 920,292 +0.39(+11.27%)
May 19, 2023 3.540 3.650 3.390 3.460 565,039 -0.07(-1.98%)
May 18, 2023 3.700 3.739 3.500 3.530 721,061 -0.17(-4.59%)
May 17, 2023 3.900 3.950 3.620 3.700 1,073,624 -0.12(-3.14%)
May 16, 2023 3.470 3.850 3.380 3.820 1,394,516 +0.34(+9.77%)
May 15, 2023 3.390 3.520 3.270 3.480 587,858 +0.06(+1.75%)
May 12, 2023 3.160 3.520 3.150 3.420 686,008 +0.27(+8.57%)
May 11, 2023 3.490 3.590 3.150 3.150 1,281,851 -0.32(-9.22%)
May 10, 2023 3.010 3.570 2.990 3.470 2,195,269 +0.48(+16.05%)
May 09, 2023 3.030 3.120 2.800 2.990 1,220,675 -0.13(-4.17%)
May 08, 2023 3.010 3.380 2.830 3.120 10,613,603 +0.72(+30.00%)
May 05, 2023 2.160 2.500 2.160 2.400 837,752 +0.26(+12.15%)
May 04, 2023 2.200 2.260 2.080 2.140 564,773 -0.01(-0.47%)
May 03, 2023 2.210 2.300 2.150 2.150 422,327 -0.08(-3.59%)
May 02, 2023 2.450 2.469 2.210 2.230 827,893 -0.33(-12.89%)
May 01, 2023 2.600 2.630 2.470 2.560 440,420 -0.09(-3.40%)
Apr 28, 2023 2.470 2.690 2.360 2.650 768,528 +0.13(+5.10%)
Apr 27, 2023 2.438 2.666 2.438 2.522 408,965 +0.01(+0.24%)
Apr 26, 2023 2.550 2.787 2.325 2.515 1,150,843 -0.47(-15.73%)
Apr 25, 2023 2.917 3.000 2.880 2.985 259,238 -0.01(-0.25%)
Apr 24, 2023 3.084 3.084 2.883 2.993 150,629 +0.00(+0.05%)
Apr 21, 2023 2.931 2.998 2.873 2.991 169,956 +0.06(+1.99%)
Apr 20, 2023 2.928 2.985 2.888 2.933 167,708 +0.00(+0.15%)
Apr 19, 2023 2.995 3.030 2.895 2.928 253,009 -0.13(-4.17%)
Apr 18, 2023 2.850 3.081 2.850 3.055 315,714 +0.15(+5.05%)
Apr 17, 2023 2.993 2.993 2.850 2.909 336,913 +0.01(+0.36%)
Apr 14, 2023 3.256 3.294 2.849 2.898 1,001,321 -0.37(-11.38%)
Apr 13, 2023 3.483 3.600 3.000 3.270 673,802 -0.09(-2.77%)
Apr 12, 2023 3.255 3.435 3.150 3.363 535,920 +0.13(+3.99%)
Apr 11, 2023 3.180 3.420 3.177 3.234 630,155 +0.08(+2.42%)
Apr 10, 2023 3.222 3.225 3.024 3.158 252,662 -0.01(-0.24%)
Apr 06, 2023 2.897 3.285 2.850 3.165 637,019 +0.23(+7.65%)
Apr 05, 2023 2.961 3.076 2.866 2.940 379,516 -0.08(-2.68%)
Apr 04, 2023 3.057 3.143 2.888 3.021 855,473 -0.08(-2.47%)
Apr 03, 2023 3.399 3.599 3.045 3.098 3,462,602 +0.19(+6.66%)
Mar 31, 2023 2.850 2.913 2.715 2.904 439,680 +0.15(+5.45%)
Mar 30, 2023 2.865 2.888 2.730 2.754 504,705 -0.15(-5.17%)
Mar 29, 2023 3.000 3.057 2.812 2.904 615,970 -0.02(-0.77%)
Mar 28, 2023 3.090 3.399 2.795 2.926 1,327,284 -0.27(-8.36%)
Mar 27, 2023 2.833 3.623 2.580 3.193 3,963,447 +0.64(+25.24%)
Mar 24, 2023 2.470 2.562 2.400 2.550 162,065 +0.08(+3.16%)
Mar 23, 2023 2.646 2.699 2.445 2.472 215,230 -0.18(-6.63%)
Mar 22, 2023 2.610 2.816 2.561 2.647 356,803 +0.10(+3.82%)
Mar 21, 2023 2.408 2.616 2.408 2.550 209,509 +0.15(+6.38%)
Mar 20, 2023 2.267 2.400 2.256 2.397 219,623 -0.00(-0.13%)
Mar 17, 2023 2.433 2.623 2.364 2.400 273,344 -0.02(-0.81%)
Mar 16, 2023 2.346 2.439 2.265 2.420 289,903 +0.03(+1.26%)
Mar 15, 2023 2.462 2.491 2.325 2.389 508,421 -0.15(-5.74%)
Mar 14, 2023 2.760 3.006 2.433 2.535 1,403,644 +0.04(+1.50%)
Mar 13, 2023 2.477 2.550 2.325 2.498 679,398 -0.05(-2.06%)
Mar 10, 2023 2.639 2.644 2.370 2.550 581,701 -0.09(-3.52%)
Mar 09, 2023 2.823 2.845 2.632 2.643 274,552 -0.11(-4.03%)
Mar 08, 2023 2.849 2.888 2.706 2.754 533,330 -0.07(-2.39%)
Mar 07, 2023 2.877 2.924 2.760 2.821 311,965 -0.04(-1.26%)
Mar 06, 2023 3.000 3.150 2.850 2.857 416,652 -0.14(-4.75%)
Mar 03, 2023 2.940 3.120 2.888 3.000 544,577 +0.06(+1.99%)
Mar 02, 2023 2.942 2.983 2.850 2.942 457,410 -0.04(-1.26%)
Mar 01, 2023 3.000 3.014 2.940 2.979 341,956 -0.01(-0.25%)
Feb 28, 2023 3.000 3.053 2.942 2.986 331,310 -0.01(-0.45%)
Feb 27, 2023 3.127 3.234 2.925 3.000 512,818 -0.09(-2.77%)
Feb 24, 2023 3.193 3.208 3.048 3.086 413,134 -0.06(-1.91%)
Feb 23, 2023 3.289 3.300 3.050 3.146 459,243 -0.09(-2.92%)
Feb 22, 2023 3.252 3.600 3.188 3.240 459,650 -0.07(-2.09%)
Feb 21, 2023 3.600 3.659 3.151 3.309 944,341 -0.31(-8.65%)
Feb 17, 2023 3.750 3.793 3.600 3.623 761,188 -0.16(-4.17%)
Feb 16, 2023 4.034 4.050 3.750 3.780 1,063,936 -0.33(-8.03%)
Feb 15, 2023 5.713 5.713 3.582 4.110 2,579,274 -1.22(-22.88%)
Feb 14, 2023 4.824 5.617 4.800 5.330 1,081,910 -0.03(-0.62%)
Feb 13, 2023 3.870 5.362 3.870 5.362 1,875,673 +1.44(+36.76%)
Feb 10, 2023 3.855 3.960 3.607 3.921 417,861 +0.19(+5.19%)
Feb 09, 2023 4.050 4.147 3.720 3.728 250,345 -0.35(-8.64%)
Feb 08, 2023 3.688 4.274 3.678 4.080 803,782 +0.41(+11.02%)
Feb 07, 2023 3.699 3.824 3.603 3.675 282,333 -0.08(-2.00%)
Feb 06, 2023 3.833 3.900 3.712 3.750 357,539 +0.04(+1.17%)
Feb 03, 2023 3.788 3.869 3.697 3.707 296,042 -0.07(-1.98%)
Feb 02, 2023 3.885 3.896 3.552 3.781 464,839 -0.08(-1.94%)
Feb 01, 2023 3.862 3.915 3.825 3.857 253,622 -0.04(-1.15%)
Jan 31, 2023 3.900 3.998 3.810 3.901 274,458 -0.10(-2.55%)
Jan 30, 2023 4.125 4.127 3.982 4.003 187,645 -0.12(-2.91%)
Jan 27, 2023 4.144 4.207 4.065 4.123 190,483 -0.02(-0.58%)
Jan 26, 2023 4.200 4.275 4.050 4.147 252,949 +0.07(+1.73%)
Jan 25, 2023 4.170 4.199 4.032 4.077 215,059 -0.12(-2.93%)
Jan 24, 2023 4.290 4.498 4.182 4.200 258,841 -0.15(-3.45%)
Jan 23, 2023 4.245 4.647 4.233 4.350 481,312 +0.14(+3.39%)
Jan 20, 2023 4.095 4.229 3.982 4.207 322,052 +0.16(+3.93%)
Jan 19, 2023 4.162 4.162 3.900 4.048 302,103 -0.14(-3.26%)
Jan 18, 2023 4.508 4.540 4.164 4.185 381,077 -0.14(-3.13%)
Jan 17, 2023 4.098 4.439 4.050 4.320 478,891 +0.30(+7.46%)
Jan 13, 2023 4.062 4.199 3.945 4.020 328,898 +0.01(+0.37%)
Jan 12, 2023 4.050 4.205 3.829 4.005 385,500 +0.05(+1.37%)
Jan 11, 2023 3.963 4.048 3.870 3.951 253,749 -0.04(-0.98%)
Jan 10, 2023 4.164 4.200 3.795 3.990 241,695 +0.12(+3.10%)
Jan 09, 2023 3.736 4.050 3.705 3.870 446,692 +0.21(+5.74%)
Jan 06, 2023 3.690 3.690 3.489 3.660 263,900 +0.00(+0.00%)
Jan 05, 2023 3.630 3.716 3.570 3.660 275,078 +0.03(+0.78%)
Jan 04, 2023 3.669 3.672 3.485 3.631 264,404 +0.03(+0.87%)
Jan 03, 2023 3.675 3.750 3.525 3.600 214,436 -0.02(-0.46%)
Dec 30, 2022 3.630 3.750 3.547 3.616 307,689 -0.01(-0.37%)
Dec 29, 2022 3.675 3.675 3.458 3.630 463,346 -0.11(-2.89%)
Dec 28, 2022 3.900 4.005 3.474 3.738 325,315 -0.09(-2.24%)
Dec 27, 2022 4.050 4.122 3.750 3.824 305,854 -0.29(-7.11%)
Dec 23, 2022 4.162 4.350 4.020 4.116 168,551 -0.08(-1.86%)
Dec 22, 2022 4.200 4.350 4.050 4.194 188,771 -0.16(-3.59%)
Dec 21, 2022 4.200 4.500 4.185 4.350 160,261 +0.17(+4.05%)
Dec 20, 2022 4.354 4.354 4.085 4.181 121,952 -0.08(-1.90%)
Dec 19, 2022 4.433 4.452 4.068 4.261 213,168 -0.16(-3.63%)
Dec 16, 2022 4.500 4.980 4.200 4.422 240,123 +0.14(+3.22%)
Dec 15, 2022 4.500 4.500 4.284 4.284 176,331 -0.15(-3.42%)
Dec 14, 2022 4.566 4.601 4.350 4.436 165,148 -0.13(-2.76%)
Dec 13, 2022 4.800 4.950 4.524 4.561 176,725 -0.16(-3.37%)
Dec 12, 2022 4.897 4.941 4.652 4.721 133,040 -0.14(-2.90%)
Dec 09, 2022 4.800 4.934 4.770 4.862 109,310 +0.14(+2.86%)
Dec 08, 2022 5.142 5.142 4.500 4.726 180,073 -0.31(-6.08%)
Dec 07, 2022 4.893 5.248 4.875 5.032 215,940 +0.16(+3.23%)
Dec 06, 2022 5.100 5.130 4.824 4.875 159,454 -0.21(-4.07%)
Dec 05, 2022 5.400 5.403 4.800 5.082 228,022 -0.25(-4.62%)
Dec 02, 2022 5.250 5.365 5.118 5.328 134,728 +0.11(+2.13%)
Dec 01, 2022 5.400 5.520 5.217 5.217 209,432 -0.13(-2.39%)
Nov 30, 2022 5.149 5.685 4.966 5.345 470,046 +0.24(+4.76%)
Nov 29, 2022 5.250 5.358 5.100 5.101 185,433 -0.14(-2.61%)
Nov 28, 2022 5.379 5.400 5.175 5.238 225,996 -0.19(-3.56%)
Nov 25, 2022 5.564 5.564 5.295 5.431 96,497 +0.03(+0.53%)
Nov 23, 2022 5.276 5.517 5.175 5.403 153,824 +0.04(+0.78%)
Nov 22, 2022 5.400 5.623 5.250 5.361 219,123 +0.08(+1.45%)
Nov 21, 2022 5.475 5.580 5.115 5.285 466,238 -0.30(-5.42%)
Nov 18, 2022 5.566 5.730 5.475 5.588 194,407 -0.14(-2.49%)
Nov 17, 2022 6.150 6.150 5.466 5.730 446,383 -0.47(-7.62%)
Nov 16, 2022 6.318 6.318 6.130 6.202 157,243 -0.10(-1.55%)
Nov 15, 2022 6.201 6.570 6.000 6.300 387,134 +0.11(+1.82%)
Nov 14, 2022 6.450 6.453 6.188 6.188 303,427 -0.31(-4.73%)
Nov 11, 2022 6.375 6.675 6.375 6.495 259,081 +0.12(+1.88%)
Nov 10, 2022 6.247 6.489 6.077 6.375 223,425 +0.38(+6.25%)
Nov 09, 2022 6.399 6.432 5.885 6.000 457,494 -0.45(-7.00%)
Nov 08, 2022 6.600 7.224 6.363 6.452 666,657 -0.13(-2.01%)
Nov 07, 2022 6.225 6.660 6.030 6.583 631,512 +0.41(+6.71%)
Nov 04, 2022 6.450 6.540 6.075 6.170 332,466 -0.12(-1.98%)
Nov 03, 2022 6.194 6.446 6.075 6.294 289,301 +0.04(+0.67%)
Nov 02, 2022 5.926 6.582 5.850 6.252 552,331 +0.36(+6.06%)
Nov 01, 2022 6.150 6.225 5.790 5.895 440,606 -0.20(-3.23%)
Oct 31, 2022 5.850 6.285 5.881 6.091 281,594 +0.01(+0.12%)
Oct 28, 2022 6.045 6.375 6.016 6.084 251,601 -0.14(-2.17%)
Oct 27, 2022 6.150 6.675 6.150 6.219 469,096 +0.02(+0.24%)
Oct 26, 2022 5.832 6.504 5.832 6.204 635,528 -0.04(-0.58%)
Oct 25, 2022 6.503 6.750 6.170 6.240 781,676 -0.48(-7.14%)
Oct 24, 2022 6.963 7.332 6.022 6.720 2,241,250 +0.17(+2.52%)
Oct 21, 2022 5.850 6.600 5.715 6.555 1,208,024 +0.88(+15.55%)
Oct 20, 2022 5.535 5.788 5.412 5.673 248,025 +0.22(+4.02%)
Oct 19, 2022 5.550 5.634 5.265 5.454 274,334 -0.20(-3.48%)
Oct 18, 2022 5.691 5.730 5.535 5.651 164,247 +0.01(+0.16%)
Oct 17, 2022 5.550 5.775 5.493 5.641 176,904 -0.04(-0.66%)
Oct 14, 2022 5.559 5.700 5.402 5.679 169,502 -0.01(-0.11%)
Oct 13, 2022 5.100 5.838 4.990 5.685 360,472 +0.26(+4.81%)
Oct 12, 2022 5.370 5.550 5.250 5.424 231,528 -0.13(-2.27%)
Oct 11, 2022 5.685 5.685 5.304 5.550 311,506 -0.24(-4.15%)
Oct 10, 2022 6.012 6.300 5.627 5.790 344,046 -0.33(-5.32%)
Oct 07, 2022 5.775 6.300 5.775 6.115 727,016 +0.19(+3.22%)
Oct 06, 2022 6.150 6.232 5.424 5.925 498,204 -0.13(-2.23%)
Oct 05, 2022 6.314 6.690 5.718 6.060 1,387,274 +0.17(+2.80%)
Oct 04, 2022 5.361 6.569 5.250 5.895 1,725,289 +0.77(+14.98%)
Oct 03, 2022 5.025 5.324 4.984 5.127 557,982 +0.25(+5.17%)
Sep 30, 2022 4.673 4.907 4.588 4.875 171,865 +0.19(+4.07%)
Sep 29, 2022 4.650 4.769 4.508 4.684 285,638 -0.09(-1.79%)
Sep 28, 2022 4.500 4.800 4.500 4.770 246,352 +0.22(+4.88%)
Sep 27, 2022 4.595 4.725 4.481 4.548 271,285 +0.07(+1.61%)
Sep 26, 2022 3.900 4.500 3.900 4.476 393,558 +0.47(+11.72%)
Sep 23, 2022 4.117 4.117 3.900 4.006 464,804 -0.33(-7.64%)
Sep 22, 2022 4.689 4.701 4.292 4.338 585,234 -0.34(-7.31%)
Sep 21, 2022 4.950 5.051 4.650 4.680 479,211 -0.30(-6.08%)
Sep 20, 2022 5.062 5.085 4.803 4.983 379,672 -0.12(-2.44%)
Sep 19, 2022 5.210 5.252 5.101 5.107 335,067 -0.17(-3.24%)
Sep 16, 2022 5.400 5.400 5.265 5.279 286,274 -0.10(-1.92%)
Sep 15, 2022 5.550 5.550 5.296 5.382 445,572 -0.11(-1.97%)
Sep 14, 2022 5.505 5.670 5.441 5.490 502,778 +0.05(+0.91%)
Sep 13, 2022 5.475 5.667 5.399 5.441 337,180 -0.11(-1.97%)
Sep 12, 2022 5.519 5.694 5.475 5.550 334,913 +0.13(+2.41%)
Sep 09, 2022 5.550 5.550 5.410 5.420 389,422 +0.02(+0.33%)
Sep 08, 2022 5.296 5.520 5.296 5.402 381,195 -0.01(-0.22%)
Sep 07, 2022 5.372 5.548 5.287 5.413 424,787 -0.09(-1.66%)
Sep 06, 2022 5.668 5.668 5.400 5.505 392,712 -0.09(-1.66%)
Sep 02, 2022 5.400 5.745 5.262 5.598 622,154 +0.31(+5.81%)
Sep 01, 2022 5.482 5.511 5.217 5.290 552,370 -0.22(-4.03%)
Aug 31, 2022 5.601 5.734 5.481 5.513 643,105 -0.07(-1.29%)
Aug 30, 2022 5.880 5.880 5.550 5.585 715,629 -0.40(-6.72%)
Aug 29, 2022 5.840 6.132 5.760 5.987 1,004,016 +0.15(+2.60%)
Aug 26, 2022 5.700 5.965 5.625 5.835 839,815 -0.08(-1.29%)
Aug 25, 2022 6.150 6.223 5.872 5.912 776,514 -0.34(-5.40%)
Aug 24, 2022 6.300 6.600 5.808 6.249 1,988,864 +0.25(+4.15%)
Aug 23, 2022 5.640 6.405 5.625 6.000 3,224,200 +0.57(+10.47%)
Aug 22, 2022 5.482 5.775 5.287 5.431 939,831 -0.18(-3.26%)
Aug 19, 2022 5.766 5.848 5.520 5.614 1,014,922 -0.38(-6.40%)
Aug 18, 2022 5.400 6.396 5.400 5.998 3,445,285 +0.56(+10.32%)
Aug 17, 2022 5.258 5.619 5.130 5.438 1,088,984 +0.13(+2.55%)
Aug 16, 2022 5.423 5.468 5.250 5.303 648,779 -0.18(-3.34%)
Aug 15, 2022 5.468 5.550 5.400 5.486 453,121 -0.05(-0.84%)
Aug 12, 2022 5.579 5.658 5.400 5.532 721,947 -0.13(-2.25%)
Aug 11, 2022 5.574 5.805 5.554 5.660 884,887 +0.11(+1.89%)
Aug 10, 2022 5.514 5.595 5.431 5.554 515,691 +0.09(+1.73%)
Aug 09, 2022 5.730 5.731 5.400 5.460 849,569 -0.30(-5.26%)
Aug 08, 2022 5.846 5.995 5.700 5.763 580,901 +0.04(+0.63%)
Aug 05, 2022 5.707 5.817 5.625 5.727 800,124 -0.08(-1.34%)
Aug 04, 2022 5.880 5.963 5.775 5.805 925,928 -0.08(-1.38%)
Aug 03, 2022 5.902 6.045 5.850 5.886 877,473 +0.02(+0.36%)
Aug 02, 2022 5.955 6.000 5.814 5.865 1,185,380 -0.14(-2.30%)
Aug 01, 2022 6.150 6.130 5.970 6.003 918,168 -0.30(-4.71%)
Jul 29, 2022 6.225 6.596 6.132 6.300 1,385,891 +0.07(+1.08%)
Jul 28, 2022 6.319 6.495 6.072 6.232 1,475,387 -0.37(-5.57%)
Jul 27, 2022 8.703 8.850 6.390 6.600 4,939,737 -0.75(-10.20%)
Jul 26, 2022 6.600 7.788 6.519 7.350 3,346,782 +0.94(+14.62%)
Jul 25, 2022 5.850 6.622 5.822 6.412 1,348,797 +0.55(+9.48%)
Jul 22, 2022 6.098 6.123 5.850 5.857 650,539 -0.27(-4.45%)
Jul 21, 2022 6.150 6.273 6.077 6.130 472,275 -0.24(-3.84%)
Jul 20, 2022 6.450 6.580 6.311 6.375 760,343 -0.20(-2.97%)
Jul 19, 2022 6.105 6.750 6.046 6.570 2,042,076 +0.50(+8.23%)
Jul 18, 2022 6.090 6.402 6.029 6.071 851,474 +0.04(+0.67%)
Jul 15, 2022 6.037 6.139 5.925 6.030 386,390 +0.06(+1.01%)
Jul 14, 2022 6.000 6.119 5.902 5.970 526,111 -0.17(-2.78%)
Jul 13, 2022 6.000 6.255 5.970 6.141 628,627 +0.03(+0.47%)
Jul 12, 2022 6.253 6.324 6.045 6.112 777,196 -0.03(-0.56%)
Jul 11, 2022 6.239 6.345 6.029 6.147 615,392 -0.30(-4.70%)
Jul 08, 2022 6.693 6.693 6.390 6.450 806,365 -0.16(-2.41%)
Jul 07, 2022 6.330 6.951 6.170 6.609 1,444,449 +0.44(+7.18%)
Jul 06, 2022 6.090 6.270 5.926 6.167 777,927 +0.07(+1.11%)
Jul 05, 2022 6.410 6.410 6.027 6.099 914,663 -0.40(-6.21%)
Jul 01, 2022 6.675 6.697 6.300 6.503 724,639 +0.20(+3.19%)
Jun 30, 2022 6.615 6.899 6.300 6.301 1,543,610 -0.75(-10.62%)
Jun 29, 2022 7.500 7.556 6.903 7.050 1,273,405 -0.42(-5.58%)
Jun 28, 2022 8.000 8.010 7.455 7.467 1,626,601 -0.33(-4.27%)
Jun 27, 2022 7.932 8.318 7.620 7.800 2,107,869 +0.12(+1.56%)
Jun 24, 2022 7.290 8.220 7.290 7.680 2,632,259 +0.30(+4.07%)
Jun 23, 2022 7.500 7.650 7.200 7.380 1,718,225 -0.30(-3.87%)
Jun 22, 2022 7.500 7.950 7.500 7.677 2,427,033 -0.57(-6.95%)
Jun 21, 2022 8.300 8.700 8.040 8.250 2,164,165 +0.06(+0.73%)
Jun 17, 2022 8.940 8.946 7.877 8.190 2,821,357 +0.01(+0.18%)
Jun 16, 2022 7.800 8.925 7.050 8.175 5,597,626 +0.01(+0.17%)
Jun 15, 2022 9.009 9.037 7.755 8.162 5,559,091 -1.18(-12.62%)
Jun 14, 2022 12.23 12.97 9.161 9.341 9,061,004 -2.46(-20.88%)
Jun 13, 2022 11.15 13.04 10.34 11.80 11,389,636 -1.43(-10.77%)
Jun 10, 2022 11.83 13.72 11.55 13.23 9,040,863 +0.93(+7.56%)
Jun 09, 2022 11.77 14.55 11.40 12.30 15,579,493 +1.05(+9.33%)
Jun 08, 2022 9.585 13.20 9.188 11.25 17,057,618 +2.40(+27.12%)
Jun 07, 2022 7.950 9.226 7.755 8.850 5,423,793 +0.76(+9.46%)
Jun 06, 2022 8.277 8.918 7.953 8.085 2,688,008 -0.29(-3.47%)
Jun 03, 2022 7.650 8.475 7.350 8.376 3,408,711 +0.53(+6.77%)
Jun 02, 2022 7.200 8.084 7.117 7.845 3,411,375 +0.54(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.