Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maris-Tech Ltd. - ordinary shares
(NQ:
MTEK
)
1.300
+0.030 (+2.36%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.250
1.310
1.250
1.290
6,010
+0.01(+0.78%)
May 30, 2024
1.250
1.290
1.131
1.280
44,956
+0.01(+0.79%)
May 29, 2024
1.320
1.333
1.260
1.270
74,298
-0.07(-5.22%)
May 28, 2024
1.390
1.390
1.340
1.340
5,009
-0.05(-3.60%)
May 24, 2024
1.410
1.440
1.380
1.390
8,457
-0.05(-3.47%)
May 23, 2024
1.370
1.440
1.370
1.440
4,452
+0.04(+2.86%)
May 22, 2024
1.390
1.402
1.390
1.400
3,000
+0.01(+0.72%)
May 21, 2024
1.390
1.400
1.370
1.390
8,359
-0.01(-0.71%)
May 20, 2024
1.400
1.400
1.340
1.400
41,662
+0.01(+1.08%)
May 17, 2024
1.400
1.401
1.370
1.385
28,998
-0.01(-1.07%)
May 16, 2024
1.410
1.420
1.340
1.400
26,956
-0.01(-0.71%)
May 15, 2024
1.470
1.495
1.410
1.410
9,794
-0.03(-2.08%)
May 14, 2024
1.460
1.470
1.440
1.440
16,599
-0.02(-1.37%)
May 13, 2024
1.500
1.532
1.450
1.460
8,120
+0.00(+0.00%)
May 10, 2024
1.480
1.490
1.460
1.460
18,630
-0.03(-2.01%)
May 09, 2024
1.480
1.500
1.460
1.490
9,662
+0.03(+2.05%)
May 08, 2024
1.500
1.501
1.460
1.460
21,138
-0.01(-0.68%)
May 07, 2024
1.480
1.483
1.460
1.470
5,849
-0.03(-2.00%)
May 06, 2024
1.490
1.540
1.455
1.500
19,895
-0.00(-0.33%)
May 03, 2024
1.527
1.530
1.500
1.505
3,102
-0.01(-0.33%)
May 02, 2024
1.500
1.540
1.500
1.510
30,245
+0.01(+0.41%)
May 01, 2024
1.460
1.524
1.460
1.504
30,055
+0.03(+2.31%)
Apr 30, 2024
1.450
1.500
1.450
1.470
14,888
-0.01(-0.88%)
Apr 29, 2024
1.510
1.520
1.470
1.483
13,797
-0.04(-2.43%)
Apr 26, 2024
1.460
1.550
1.460
1.520
10,331
+0.01(+0.66%)
Apr 25, 2024
1.520
1.580
1.460
1.510
28,542
-0.02(-1.31%)
Apr 24, 2024
1.530
1.630
1.500
1.530
27,106
+0.03(+2.00%)
Apr 23, 2024
1.490
1.540
1.460
1.500
11,949
+0.00(+0.00%)
Apr 22, 2024
1.550
1.560
1.470
1.500
25,775
-0.03(-2.08%)
Apr 19, 2024
1.575
1.650
1.510
1.532
31,184
+0.03(+2.13%)
Apr 18, 2024
1.620
1.630
1.450
1.500
37,050
-0.09(-5.66%)
Apr 17, 2024
1.720
1.720
1.520
1.590
39,252
-0.08(-4.79%)
Apr 16, 2024
1.710
1.730
1.600
1.670
72,186
-0.02(-1.18%)
Apr 15, 2024
1.710
1.750
1.620
1.690
112,650
+0.07(+4.32%)
Apr 12, 2024
1.630
1.711
1.590
1.620
30,054
+0.02(+1.25%)
Apr 11, 2024
1.660
1.679
1.540
1.600
90,789
-0.08(-4.77%)
Apr 10, 2024
1.690
1.740
1.630
1.680
94,731
-0.03(-2.03%)
Apr 09, 2024
1.740
1.755
1.650
1.715
96,993
-0.01(-0.58%)
Apr 08, 2024
1.610
1.740
1.560
1.725
218,923
+0.18(+11.29%)
Apr 05, 2024
1.530
1.590
1.460
1.550
92,213
+0.05(+3.30%)
Apr 04, 2024
1.480
1.520
1.460
1.500
116,583
+0.05(+3.48%)
Apr 03, 2024
1.430
1.480
1.419
1.450
42,993
+0.00(+0.00%)
Apr 02, 2024
1.460
1.490
1.400
1.450
27,235
-0.04(-2.68%)
Apr 01, 2024
1.510
1.540
1.422
1.490
44,980
-0.01(-1.00%)
Mar 28, 2024
1.530
1.530
1.481
1.505
36,876
-0.01(-0.33%)
Mar 27, 2024
1.430
1.520
1.280
1.510
67,369
+0.01(+0.67%)
Mar 26, 2024
1.470
1.521
1.370
1.500
77,873
+0.00(+0.00%)
Mar 25, 2024
1.390
1.515
1.390
1.500
240,605
+0.09(+6.14%)
Mar 22, 2024
1.380
1.440
1.373
1.413
68,243
+0.02(+1.67%)
Mar 21, 2024
1.420
1.430
1.359
1.390
90,133
-0.01(-0.84%)
Mar 20, 2024
1.380
1.420
1.380
1.402
43,004
+0.02(+1.58%)
Mar 19, 2024
1.360
1.429
1.360
1.380
83,626
+0.02(+1.47%)
Mar 18, 2024
1.370
1.420
1.340
1.360
72,218
+0.01(+0.74%)
Mar 15, 2024
1.360
1.370
1.330
1.350
14,008
+0.00(+0.00%)
Mar 14, 2024
1.340
1.380
1.300
1.350
44,343
-0.02(-1.46%)
Mar 13, 2024
1.380
1.410
1.340
1.370
12,466
-0.01(-0.72%)
Mar 12, 2024
1.370
1.380
1.340
1.380
36,735
+0.02(+1.47%)
Mar 11, 2024
1.300
1.365
1.300
1.360
162,360
+0.05(+3.82%)
Mar 08, 2024
1.310
1.340
1.260
1.310
6,266
-0.02(-1.50%)
Mar 07, 2024
1.360
1.360
1.290
1.330
41,729
-0.00(-0.01%)
Mar 06, 2024
1.320
1.410
1.282
1.330
78,520
+0.01(+0.76%)
Mar 05, 2024
1.370
1.370
1.310
1.320
88,078
-0.02(-1.49%)
Mar 04, 2024
1.340
1.370
1.270
1.340
39,571
+0.00(+0.00%)
Mar 01, 2024
1.350
1.378
1.340
1.340
18,128
-0.01(-0.74%)
Feb 29, 2024
1.330
1.400
1.330
1.350
21,357
-0.00(-0.15%)
Feb 28, 2024
1.350
1.360
1.322
1.352
13,312
+0.00(+0.15%)
Feb 27, 2024
1.370
1.370
1.330
1.350
23,335
+0.01(+0.75%)
Feb 26, 2024
1.390
1.400
1.320
1.340
78,594
-0.03(-2.19%)
Feb 23, 2024
1.420
1.420
1.340
1.370
94,413
-0.01(-0.72%)
Feb 22, 2024
1.240
1.385
1.240
1.380
313,054
+0.11(+8.65%)
Feb 21, 2024
1.270
1.280
1.240
1.270
232,087
+0.02(+1.61%)
Feb 20, 2024
1.240
1.270
1.210
1.250
34,800
-0.02(-1.57%)
Feb 16, 2024
1.290
1.290
1.250
1.270
102,250
-0.02(-1.55%)
Feb 15, 2024
1.300
1.300
1.264
1.290
58,724
+0.00(+0.01%)
Feb 14, 2024
1.250
1.290
1.227
1.290
314,432
+0.05(+4.02%)
Feb 13, 2024
1.210
1.240
1.210
1.240
57,870
+0.00(+0.00%)
Feb 12, 2024
1.180
1.240
1.140
1.240
242,052
+0.03(+2.48%)
Feb 09, 2024
1.200
1.220
1.160
1.210
100,682
-0.01(-0.81%)
Feb 08, 2024
1.190
1.240
1.184
1.220
50,657
+0.01(+0.83%)
Feb 07, 2024
1.190
1.230
1.180
1.210
30,660
+0.01(+0.83%)
Feb 06, 2024
1.210
1.225
1.160
1.200
64,206
+0.02(+1.67%)
Feb 05, 2024
1.240
1.246
1.170
1.180
97,984
-0.03(-2.46%)
Feb 02, 2024
1.200
1.210
1.180
1.210
8,712
+0.00(+0.01%)
Feb 01, 2024
1.160
1.243
1.155
1.210
36,413
+0.03(+2.53%)
Jan 31, 2024
1.240
1.240
1.160
1.180
66,090
-0.04(-3.28%)
Jan 30, 2024
1.160
1.220
1.100
1.220
288,170
+0.09(+7.96%)
Jan 29, 2024
1.100
1.150
1.090
1.130
98,408
+0.04(+3.67%)
Jan 26, 2024
1.120
1.120
1.080
1.090
34,265
+0.01(+0.93%)
Jan 25, 2024
1.112
1.120
1.075
1.080
70,085
+0.00(+0.01%)
Jan 24, 2024
1.088
1.090
1.050
1.080
28,357
+0.01(+0.93%)
Jan 23, 2024
1.080
1.080
1.060
1.070
36,576
+0.02(+1.90%)
Jan 22, 2024
1.070
1.070
1.050
1.050
7,959
-0.03(-2.78%)
Jan 19, 2024
1.080
1.090
1.050
1.080
15,792
+0.01(+0.93%)
Jan 18, 2024
1.070
1.090
1.050
1.070
14,744
-0.00(-0.01%)
Jan 17, 2024
1.060
1.120
1.040
1.070
190,667
+0.02(+1.91%)
Jan 16, 2024
1.030
1.077
1.030
1.050
31,441
+0.01(+0.96%)
Jan 12, 2024
1.060
1.070
1.030
1.040
36,320
-0.02(-1.89%)
Jan 11, 2024
1.050
1.080
1.020
1.060
84,219
+0.02(+1.92%)
Jan 10, 2024
1.050
1.088
1.040
1.040
20,350
-0.02(-1.89%)
Jan 09, 2024
1.060
1.070
1.050
1.060
8,298
-0.02(-1.85%)
Jan 08, 2024
1.060
1.090
1.060
1.080
11,347
+0.00(+0.00%)
Jan 05, 2024
1.090
1.090
1.040
1.080
19,083
+0.01(+0.94%)
Jan 04, 2024
1.045
1.090
1.030
1.070
55,311
+0.02(+1.90%)
Jan 03, 2024
1.051
1.070
1.040
1.050
9,241
-0.00(-0.01%)
Jan 02, 2024
1.090
1.090
1.040
1.050
3,440
+0.01(+0.96%)
Dec 29, 2023
1.060
1.060
1.030
1.040
18,600
-0.01(-0.95%)
Dec 28, 2023
1.070
1.110
1.050
1.050
3,628
-0.04(-3.27%)
Dec 27, 2023
1.075
1.085
1.010
1.085
14,981
+0.02(+1.45%)
Dec 26, 2023
1.110
1.110
1.030
1.070
111,322
-0.04(-3.60%)
Dec 22, 2023
1.070
1.120
1.070
1.110
3,937
+0.02(+1.83%)
Dec 21, 2023
1.090
1.130
1.056
1.090
37,070
+0.02(+1.87%)
Dec 20, 2023
1.080
1.120
1.060
1.070
13,158
-0.02(-1.61%)
Dec 19, 2023
1.100
1.100
1.070
1.087
35,046
-0.00(-0.23%)
Dec 18, 2023
1.110
1.119
1.086
1.090
65,117
+0.00(+0.00%)
Dec 15, 2023
1.100
1.100
1.041
1.090
6,373
+0.03(+2.35%)
Dec 14, 2023
1.070
1.100
1.060
1.065
53,731
-0.01(-0.47%)
Dec 13, 2023
1.050
1.070
1.050
1.070
3,758
+0.01(+0.94%)
Dec 12, 2023
1.030
1.090
1.020
1.060
45,212
+0.03(+2.91%)
Dec 11, 2023
1.040
1.040
1.020
1.030
3,682
-0.01(-0.90%)
Dec 08, 2023
1.030
1.050
1.000
1.039
10,853
-0.00(-0.06%)
Dec 07, 2023
1.020
1.050
1.020
1.040
6,814
+0.02(+1.96%)
Dec 06, 2023
1.000
1.040
1.000
1.020
22,061
+0.02(+1.67%)
Dec 05, 2023
1.050
1.050
1.000
1.003
5,937
+0.01(+0.59%)
Dec 04, 2023
1.030
1.060
0.9699
0.9973
82,746
-0.04(-4.11%)
Dec 01, 2023
1.070
1.070
1.040
1.040
16,126
-0.01(-0.94%)
Nov 30, 2023
1.070
1.070
1.030
1.050
18,450
-0.01(-0.94%)
Nov 29, 2023
1.090
1.100
1.040
1.060
34,324
+0.02(+1.44%)
Nov 28, 2023
1.115
1.115
1.030
1.045
16,620
-0.03(-2.34%)
Nov 27, 2023
1.100
1.145
1.060
1.070
86,312
-0.03(-2.73%)
Nov 24, 2023
1.030
1.100
1.030
1.100
69,192
+0.04(+3.77%)
Nov 22, 2023
1.040
1.080
1.006
1.060
625,664
+0.06(+6.00%)
Nov 21, 2023
1.020
1.030
0.9800
1.000
59,257
-0.02(-1.95%)
Nov 20, 2023
0.9901
1.020
0.9900
1.020
3,299
+0.01(+0.98%)
Nov 17, 2023
1.030
1.030
1.000
1.010
8,801
+0.00(+0.02%)
Nov 16, 2023
1.020
1.020
0.9820
1.010
6,346
-0.02(-1.80%)
Nov 15, 2023
1.040
1.040
0.9803
1.028
31,155
-0.00(-0.17%)
Nov 14, 2023
1.040
1.040
1.020
1.030
2,529
+0.02(+1.98%)
Nov 13, 2023
1.015
1.030
0.9905
1.010
47,138
+0.01(+0.68%)
Nov 10, 2023
1.010
1.030
1.000
1.003
6,696
+0.00(+0.32%)
Nov 09, 2023
0.9900
1.010
0.9800
1.000
45,778
+0.00(+0.00%)
Nov 08, 2023
1.000
1.009
0.9999
1.000
24,449
+0.00(+0.00%)
Nov 07, 2023
0.9800
1.023
0.9800
1.000
142,364
+0.00(+0.00%)
Nov 06, 2023
0.9905
1.040
0.9901
1.000
63,529
-0.01(-0.99%)
Nov 03, 2023
1.000
1.020
0.9813
1.010
41,927
-0.02(-1.90%)
Nov 02, 2023
1.020
1.050
1.008
1.030
8,861
+0.02(+1.95%)
Nov 01, 2023
1.000
1.018
1.000
1.010
29,235
-0.01(-0.99%)
Oct 31, 2023
1.030
1.065
0.9400
1.020
284,904
-0.03(-2.86%)
Oct 30, 2023
0.9800
1.060
0.9800
1.050
55,640
+0.04(+3.96%)
Oct 27, 2023
0.9801
1.070
0.9801
1.010
51,371
-0.01(-0.98%)
Oct 26, 2023
0.9886
1.050
0.9801
1.020
52,130
+0.02(+2.00%)
Oct 25, 2023
1.010
1.080
0.9900
1.000
112,645
-0.03(-2.91%)
Oct 24, 2023
0.9600
1.030
0.9604
1.030
97,296
+0.02(+1.98%)
Oct 23, 2023
1.030
1.030
0.9800
1.010
78,330
-0.02(-1.94%)
Oct 20, 2023
1.070
1.070
0.9703
1.030
191,723
-0.01(-0.96%)
Oct 19, 2023
1.050
1.080
0.9721
1.040
285,924
+0.01(+0.97%)
Oct 18, 2023
1.060
1.070
1.010
1.030
139,929
-0.05(-4.63%)
Oct 17, 2023
1.110
1.130
1.050
1.080
155,570
-0.05(-4.85%)
Oct 16, 2023
1.070
1.196
1.040
1.135
609,344
+0.08(+8.08%)
Oct 13, 2023
1.050
1.094
0.9600
1.050
686,200
-0.05(-4.54%)
Oct 12, 2023
1.050
1.150
0.9900
1.100
1,351,295
+0.07(+6.80%)
Oct 11, 2023
1.050
1.155
0.9350
1.030
862,696
-0.12(-10.43%)
Oct 10, 2023
1.200
1.270
1.020
1.150
3,050,023
-0.24(-17.27%)
Oct 09, 2023
1.230
1.540
1.120
1.390
28,928,126
+0.39(+39.01%)
Oct 06, 2023
0.9740
1.020
0.9400
0.9999
184,925
+0.06(+6.37%)
Oct 05, 2023
0.9143
0.9662
0.9143
0.9400
29,762
-0.02(-2.07%)
Oct 04, 2023
0.8901
0.9899
0.8901
0.9599
4,093
+0.02(+2.12%)
Oct 03, 2023
0.9250
0.9998
0.9250
0.9400
1,863
-0.04(-4.06%)
Oct 02, 2023
0.9600
0.9799
0.9300
0.9798
29,502
+0.03(+3.66%)
Sep 29, 2023
0.9425
0.9526
0.9425
0.9452
2,539
-0.00(-0.51%)
Sep 28, 2023
0.9500
0.9799
0.9500
0.9500
15,437
-0.00(-0.26%)
Sep 27, 2023
0.9250
0.9525
0.9250
0.9525
4,009
+0.01(+1.33%)
Sep 26, 2023
0.9610
0.9611
0.9250
0.9400
8,452
-0.02(-2.19%)
Sep 25, 2023
0.9610
0.9705
0.9610
0.9610
11,219
-0.02(-1.94%)
Sep 22, 2023
0.9700
0.9800
0.9610
0.9800
2,622
-0.02(-1.97%)
Sep 21, 2023
0.9438
0.9999
0.9301
0.9997
6,964
+0.03(+3.60%)
Sep 20, 2023
0.9796
0.9800
0.9650
0.9650
2,122
-0.01(-0.52%)
Sep 19, 2023
0.9799
0.9799
0.9700
0.9700
5,863
+0.01(+1.04%)
Sep 18, 2023
0.9600
0.9600
0.9202
0.9600
1,680
+0.01(+1.05%)
Sep 15, 2023
0.9320
0.9619
0.9300
0.9500
3,780
+0.01(+1.05%)
Sep 14, 2023
0.9599
0.9599
0.9307
0.9401
737
-0.05(-4.99%)
Sep 13, 2023
0.9500
1.000
0.9200
0.9895
14,990
-0.01(-1.03%)
Sep 12, 2023
0.9002
0.9998
0.9002
0.9998
634
+0.03(+3.08%)
Sep 11, 2023
0.9002
0.9699
0.9002
0.9699
2,471
+0.02(+2.61%)
Sep 08, 2023
0.9300
0.9452
0.9300
0.9452
1,409
+0.01(+0.56%)
Sep 07, 2023
0.9484
0.9484
0.9100
0.9399
19,912
-0.03(-2.60%)
Sep 06, 2023
0.9725
0.9725
0.9100
0.9650
19,771
+0.01(+1.57%)
Sep 05, 2023
0.9500
0.9799
0.9472
0.9501
12,532
-0.03(-3.05%)
Sep 01, 2023
0.9725
0.9800
0.9725
0.9800
3,593
-0.01(-1.01%)
Aug 31, 2023
0.9900
1.020
0.9601
0.9900
31,804
+0.00(+0.00%)
Aug 30, 2023
0.9500
0.9999
0.9402
0.9900
7,269
-0.01(-1.00%)
Aug 29, 2023
0.9467
1.020
0.9405
1.000
5,364
+0.02(+2.04%)
Aug 28, 2023
0.9400
0.9800
0.9302
0.9800
5,792
+0.04(+4.23%)
Aug 25, 2023
0.9800
0.9800
0.9338
0.9402
3,541
-0.02(-2.06%)
Aug 24, 2023
0.9600
1.020
0.9140
0.9600
7,023
-0.04(-4.00%)
Aug 23, 2023
0.9526
1.016
0.9499
1.000
16,161
+0.00(+0.00%)
Aug 22, 2023
0.9621
1.010
0.9400
1.000
2,439
+0.02(+2.04%)
Aug 21, 2023
0.9999
1.000
0.9140
0.9800
6,067
+0.01(+1.03%)
Aug 18, 2023
0.9651
1.000
0.9350
0.9700
32,172
+0.01(+1.50%)
Aug 17, 2023
0.9602
1.000
0.9512
0.9557
16,033
-0.02(-2.48%)
Aug 16, 2023
1.014
1.020
0.9701
0.9800
7,291
-0.04(-3.92%)
Aug 15, 2023
1.000
1.020
0.9600
1.020
8,236
+0.01(+0.99%)
Aug 14, 2023
0.9800
1.030
0.9700
1.010
9,529
-0.01(-0.98%)
Aug 11, 2023
0.9999
1.049
0.8600
1.020
26,611
-0.01(-0.97%)
Aug 10, 2023
1.050
1.050
0.9600
1.030
44,816
-0.01(-0.96%)
Aug 09, 2023
1.040
1.045
1.010
1.040
10,789
-0.02(-1.89%)
Aug 08, 2023
1.060
1.080
0.9900
1.060
37,130
+0.01(+0.95%)
Aug 07, 2023
1.080
1.107
1.022
1.050
15,819
-0.01(-0.94%)
Aug 04, 2023
1.070
1.075
1.060
1.060
17,453
-0.01(-0.93%)
Aug 03, 2023
1.110
1.110
1.038
1.070
26,665
+0.03(+2.39%)
Aug 02, 2023
1.080
1.090
1.030
1.045
14,811
-0.02(-1.42%)
Aug 01, 2023
1.050
1.090
1.040
1.060
31,940
+0.00(+0.00%)
Jul 31, 2023
1.050
1.069
0.9973
1.060
68,016
+0.03(+2.42%)
Jul 28, 2023
1.050
1.050
1.020
1.035
22,648
+0.01(+1.47%)
Jul 27, 2023
1.030
1.041
1.000
1.020
49,621
-0.01(-0.91%)
Jul 26, 2023
1.020
1.040
1.020
1.029
24,691
-0.00(-0.07%)
Jul 25, 2023
1.000
1.040
1.000
1.030
22,533
+0.01(+0.99%)
Jul 24, 2023
1.030
1.030
1.010
1.020
36,842
-0.01(-0.97%)
Jul 21, 2023
1.030
1.040
1.020
1.030
35,533
+0.01(+0.49%)
Jul 20, 2023
1.020
1.040
1.010
1.025
33,214
-0.01(-0.97%)
Jul 19, 2023
1.010
1.056
1.010
1.035
69,822
+0.00(+0.41%)
Jul 18, 2023
1.020
1.066
1.000
1.031
90,524
-0.01(-0.88%)
Jul 17, 2023
1.030
1.050
1.020
1.040
18,589
-0.01(-0.95%)
Jul 14, 2023
1.079
1.079
1.040
1.050
16,335
-0.02(-1.87%)
Jul 13, 2023
1.070
1.130
1.050
1.070
115,779
+0.00(+0.00%)
Jul 12, 2023
1.050
1.070
1.020
1.070
36,346
+0.03(+2.88%)
Jul 11, 2023
1.020
1.050
1.010
1.040
38,075
+0.02(+1.95%)
Jul 10, 2023
1.060
1.060
1.020
1.020
44,821
-0.05(-4.65%)
Jul 07, 2023
1.000
1.070
0.9945
1.070
73,350
+0.04(+4.05%)
Jul 06, 2023
1.050
1.050
1.004
1.028
20,354
-0.02(-2.07%)
Jul 05, 2023
0.9900
1.070
0.9900
1.050
30,136
+0.04(+3.96%)
Jul 03, 2023
1.040
1.080
1.000
1.010
48,691
-0.07(-6.48%)
Jun 30, 2023
1.010
1.100
0.9501
1.080
239,364
+0.07(+6.40%)
Jun 29, 2023
1.040
1.075
1.000
1.015
114,954
-0.03(-2.40%)
Jun 28, 2023
1.230
1.250
1.000
1.040
1,483,346
-0.12(-10.34%)
Jun 27, 2023
1.130
1.190
1.060
1.160
262,582
+0.03(+2.65%)
Jun 26, 2023
1.030
1.160
1.030
1.130
280,421
+0.11(+10.78%)
Jun 23, 2023
0.9814
1.030
0.9310
1.020
142,548
+0.00(+0.00%)
Jun 22, 2023
1.070
1.120
0.9656
1.020
392,632
-0.02(-1.92%)
Jun 21, 2023
1.120
1.160
0.9245
1.040
507,319
+0.02(+1.96%)
Jun 20, 2023
0.8700
1.100
0.8500
1.020
1,045,670
+0.12(+13.33%)
Jun 16, 2023
0.8900
0.9000
0.8700
0.9000
23,467
+0.00(+0.00%)
Jun 15, 2023
0.8584
0.9000
0.8528
0.9000
50,060
+0.05(+5.53%)
Jun 14, 2023
0.8600
0.8600
0.8300
0.8528
18,090
-0.01(-1.52%)
Jun 13, 2023
0.8500
0.8798
0.8473
0.8660
20,166
+0.01(+0.70%)
Jun 12, 2023
0.8300
0.8947
0.8300
0.8600
102,194
-0.02(-2.25%)
Jun 09, 2023
0.8797
0.8800
0.8700
0.8798
3,906
+0.00(+0.01%)
Jun 08, 2023
0.8772
0.8800
0.8701
0.8797
11,075
+0.00(+0.28%)
Jun 07, 2023
0.8700
0.8900
0.8699
0.8772
38,164
-0.00(-0.30%)
Jun 06, 2023
0.8700
0.8836
0.8334
0.8798
13,695
-0.01(-1.11%)
Jun 05, 2023
0.8600
0.8997
0.8227
0.8897
8,327
+0.01(+1.68%)
Jun 02, 2023
0.8742
0.8858
0.8503
0.8750
27,954
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.