Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

1.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.140 0 +0.01(+0.88%)
May 09, 2024 1.130 1.140 1.130 1.130 117,188 -0.01(-0.88%)
May 08, 2024 1.140 1.140 1.130 1.140 166,661 +0.00(+0.00%)
May 07, 2024 1.130 1.140 1.130 1.140 460,491 +0.00(+0.00%)
May 06, 2024 1.130 1.140 1.130 1.140 695,780 +0.01(+0.88%)
May 03, 2024 1.140 1.140 1.130 1.130 76,468 +0.00(+0.00%)
May 02, 2024 1.130 1.140 1.130 1.130 58,533 +0.00(+0.00%)
May 01, 2024 1.130 1.140 1.130 1.130 55,352 +0.00(+0.00%)
Apr 30, 2024 1.130 1.140 1.130 1.130 43,804 -0.01(-0.88%)
Apr 29, 2024 1.130 1.140 1.130 1.140 50,912 +0.00(+0.00%)
Apr 26, 2024 1.140 1.140 1.130 1.140 47,409 +0.00(+0.00%)
Apr 25, 2024 1.140 1.140 1.130 1.140 152,585 +0.00(+0.00%)
Apr 24, 2024 1.140 1.140 1.130 1.140 20,567 +0.00(+0.00%)
Apr 23, 2024 1.140 1.140 1.130 1.140 61,807 +0.00(+0.00%)
Apr 22, 2024 1.130 1.140 1.130 1.140 28,946 +0.00(+0.00%)
Apr 19, 2024 1.130 1.140 1.120 1.140 88,875 +0.00(+0.00%)
Apr 18, 2024 1.130 1.140 1.120 1.140 179,668 +0.01(+0.88%)
Apr 17, 2024 1.130 1.130 1.120 1.130 43,454 +0.00(+0.00%)
Apr 16, 2024 1.130 1.130 1.120 1.130 45,828 +0.00(+0.00%)
Apr 15, 2024 1.120 1.130 1.120 1.130 188,653 +0.00(+0.00%)
Apr 12, 2024 1.130 1.130 1.120 1.130 63,280 +0.00(+0.00%)
Apr 11, 2024 1.130 1.130 1.120 1.130 72,658 +0.00(+0.00%)
Apr 10, 2024 1.130 1.130 1.120 1.130 114,239 +0.00(+0.00%)
Apr 09, 2024 1.120 1.130 1.120 1.130 159,831 +0.00(+0.00%)
Apr 08, 2024 1.120 1.130 1.120 1.130 9,246 +0.00(+0.00%)
Apr 05, 2024 1.120 1.130 1.120 1.130 138,415 +0.00(+0.00%)
Apr 04, 2024 1.130 1.130 1.120 1.130 212,440 +0.00(+0.00%)
Apr 03, 2024 1.120 1.130 1.120 1.130 466,409 +0.00(+0.00%)
Apr 02, 2024 1.120 1.135 1.120 1.130 865,049 +0.00(+0.00%)
Apr 01, 2024 1.120 1.140 1.120 1.130 1,336,786 +0.01(+0.89%)
Mar 28, 2024 1.130 1.130 1.120 1.120 34,265 -0.01(-0.88%)
Mar 27, 2024 1.130 1.140 1.120 1.130 753,611 +0.00(+0.44%)
Mar 26, 2024 1.120 1.130 1.120 1.125 696,271 +0.00(+0.00%)
Mar 25, 2024 1.120 1.130 1.120 1.125 91,196 +0.00(+0.45%)
Mar 22, 2024 1.120 1.130 1.115 1.120 184,018 +0.01(+0.90%)
Mar 21, 2024 1.110 1.120 1.110 1.110 1,635,864 +0.00(+0.00%)
Mar 20, 2024 1.120 1.120 1.110 1.110 2,099,965 +0.00(+0.00%)
Mar 19, 2024 1.110 1.120 1.110 1.110 119,235 +0.00(+0.00%)
Mar 18, 2024 1.120 1.130 1.110 1.110 539,183 -0.02(-1.77%)
Mar 15, 2024 1.110 1.130 1.110 1.130 124,078 +0.02(+1.80%)
Mar 14, 2024 1.110 1.130 1.110 1.110 339,240 +0.00(+0.00%)
Mar 13, 2024 1.120 1.120 1.110 1.110 157,729 +0.00(+0.00%)
Mar 12, 2024 1.110 1.130 1.110 1.110 305,654 +0.00(+0.00%)
Mar 11, 2024 1.110 1.120 1.110 1.110 230,744 +0.00(+0.00%)
Mar 08, 2024 1.110 1.120 1.110 1.110 71,257 +0.00(+0.00%)
Mar 07, 2024 1.120 1.120 1.110 1.110 323,435 +0.00(+0.00%)
Mar 06, 2024 1.120 1.120 1.110 1.110 66,243 -0.01(-0.89%)
Mar 05, 2024 1.110 1.120 1.110 1.120 104,058 +0.01(+0.90%)
Mar 04, 2024 1.120 1.120 1.110 1.110 235,757 +0.00(+0.00%)
Mar 01, 2024 1.110 1.120 1.110 1.110 139,574 +0.00(+0.00%)
Feb 29, 2024 1.110 1.120 1.110 1.110 73,581 -0.01(-0.89%)
Feb 28, 2024 1.110 1.120 1.110 1.120 271,705 +0.01(+0.90%)
Feb 27, 2024 1.110 1.120 1.110 1.110 172,661 -0.01(-0.89%)
Feb 26, 2024 1.110 1.120 1.110 1.120 115,579 +0.00(+0.00%)
Feb 23, 2024 1.120 1.120 1.110 1.120 110,193 +0.01(+0.90%)
Feb 22, 2024 1.110 1.120 1.110 1.110 162,892 +0.00(+0.00%)
Feb 21, 2024 1.110 1.120 1.110 1.110 160,476 +0.00(+0.00%)
Feb 20, 2024 1.110 1.120 1.110 1.110 195,606 -0.01(-0.89%)
Feb 16, 2024 1.110 1.120 1.110 1.120 138,764 +0.00(+0.00%)
Feb 15, 2024 1.120 1.120 1.110 1.120 266,660 +0.01(+0.45%)
Feb 14, 2024 1.110 1.120 1.110 1.115 240,686 +0.00(+0.45%)
Feb 13, 2024 1.110 1.130 1.100 1.110 482,393 +0.00(+0.00%)
Feb 12, 2024 1.100 1.140 1.100 1.110 656,310 +0.00(+0.00%)
Feb 09, 2024 1.100 1.110 1.100 1.110 440,918 +0.01(+0.91%)
Feb 08, 2024 1.100 1.110 1.100 1.100 743,398 -0.01(-0.90%)
Feb 07, 2024 1.100 1.110 1.100 1.110 989,516 +0.01(+0.91%)
Feb 06, 2024 1.100 1.110 1.080 1.100 11,911,490 +0.19(+20.22%)
Feb 05, 2024 0.9700 0.9700 0.8800 0.9150 241,350 -0.03(-3.68%)
Feb 02, 2024 0.9400 1.000 0.8800 0.9500 788,563 +0.04(+3.94%)
Feb 01, 2024 0.8782 0.9600 0.8602 0.9140 330,664 +0.04(+4.08%)
Jan 31, 2024 0.8898 0.9000 0.8321 0.8782 131,699 -0.02(-2.42%)
Jan 30, 2024 1.070 1.070 0.8050 0.9000 892,540 -0.10(-10.00%)
Jan 29, 2024 0.9000 1.100 0.8800 1.000 2,633,688 +0.13(+14.94%)
Jan 26, 2024 0.8001 0.8870 0.8000 0.8700 1,098,046 +0.08(+10.69%)
Jan 25, 2024 0.7100 0.8500 0.7000 0.7860 1,209,400 +0.06(+7.70%)
Jan 24, 2024 0.7394 0.7394 0.7000 0.7298 77,042 +0.02(+2.86%)
Jan 23, 2024 0.6901 0.7400 0.6501 0.7095 251,198 +0.06(+9.10%)
Jan 22, 2024 0.7000 0.7000 0.6503 0.6503 286,578 -0.05(-7.07%)
Jan 19, 2024 0.7022 0.7200 0.6806 0.6998 167,839 -0.02(-2.53%)
Jan 18, 2024 0.7500 0.7500 0.6825 0.7180 145,798 -0.01(-1.37%)
Jan 17, 2024 0.7100 0.7285 0.6750 0.7280 185,927 -0.00(-0.07%)
Jan 16, 2024 0.7600 0.7500 0.7034 0.7285 157,918 -0.02(-2.72%)
Jan 12, 2024 0.7300 0.7500 0.7000 0.7489 289,947 +0.02(+3.30%)
Jan 11, 2024 0.7416 0.7500 0.6800 0.7250 360,494 -0.02(-2.68%)
Jan 10, 2024 0.7300 0.7500 0.7100 0.7450 86,878 -0.00(-0.13%)
Jan 09, 2024 0.7698 0.7800 0.7200 0.7460 184,204 -0.03(-3.74%)
Jan 08, 2024 0.7400 0.7796 0.7202 0.7750 287,896 +0.05(+6.40%)
Jan 05, 2024 0.7690 0.7690 0.7100 0.7284 587,586 -0.06(-8.15%)
Jan 04, 2024 0.9200 0.9356 0.7610 0.7930 5,973,889 -0.04(-5.03%)
Jan 03, 2024 0.8200 0.8400 0.7624 0.8350 149,644 -0.00(-0.48%)
Jan 02, 2024 0.8700 0.8700 0.7316 0.8390 322,782 -0.03(-3.56%)
Dec 29, 2023 0.8999 0.8999 0.8094 0.8700 226,245 -0.02(-2.50%)
Dec 28, 2023 0.8166 0.8999 0.8121 0.8923 353,696 +0.07(+9.08%)
Dec 27, 2023 0.8000 0.8210 0.7999 0.8180 207,041 +0.02(+2.57%)
Dec 26, 2023 0.7244 0.8000 0.7188 0.7975 375,945 +0.08(+10.92%)
Dec 22, 2023 0.7200 0.7286 0.7001 0.7190 217,592 +0.02(+2.71%)
Dec 21, 2023 0.6523 0.7150 0.6523 0.7000 426,558 +0.04(+6.38%)
Dec 20, 2023 0.6006 0.6700 0.6001 0.6580 287,538 +0.06(+9.52%)
Dec 19, 2023 0.5501 0.6207 0.5501 0.6008 101,155 +0.05(+8.45%)
Dec 18, 2023 0.5619 0.5899 0.5231 0.5540 265,528 +0.01(+1.88%)
Dec 15, 2023 0.6000 0.6378 0.5438 0.5438 1,056,521 -0.07(-11.56%)
Dec 14, 2023 0.5986 0.6300 0.5600 0.6149 231,953 +0.02(+2.65%)
Dec 13, 2023 0.6000 0.6000 0.5600 0.5990 558,479 +0.02(+4.17%)
Dec 12, 2023 0.5900 0.6001 0.5750 0.5750 210,085 -0.03(-4.17%)
Dec 11, 2023 0.6153 0.6179 0.5901 0.6000 122,224 +0.00(+0.00%)
Dec 08, 2023 0.6150 0.6490 0.5940 0.6000 200,916 -0.01(-2.15%)
Dec 07, 2023 0.6130 0.6334 0.5840 0.6132 418,050 -0.02(-3.60%)
Dec 06, 2023 0.6200 0.6599 0.6100 0.6361 452,381 -0.03(-3.97%)
Dec 05, 2023 0.7349 0.7461 0.6021 0.6624 3,458,026 -0.01(-1.72%)
Dec 04, 2023 0.6922 0.7000 0.6256 0.6740 327,009 +0.03(+4.82%)
Dec 01, 2023 0.6700 0.6700 0.6255 0.6430 82,059 +0.00(+0.00%)
Nov 30, 2023 0.7000 0.7047 0.6210 0.6430 138,804 -0.05(-6.84%)
Nov 29, 2023 0.7000 0.7100 0.6902 0.6902 31,550 +0.00(+0.00%)
Nov 28, 2023 0.7019 0.7200 0.6900 0.6902 28,179 -0.01(-1.69%)
Nov 27, 2023 0.7200 0.7400 0.7000 0.7021 92,697 +0.00(+0.03%)
Nov 24, 2023 0.6917 0.7367 0.6335 0.7019 26,634 +0.02(+2.47%)
Nov 22, 2023 0.6700 0.7000 0.6231 0.6850 65,590 +0.01(+1.03%)
Nov 21, 2023 0.7351 0.7351 0.6430 0.6780 68,769 -0.03(-4.64%)
Nov 20, 2023 0.7300 0.7338 0.6900 0.7110 140,606 +0.00(+0.00%)
Nov 17, 2023 0.7300 0.7324 0.7000 0.7110 41,059 +0.00(+0.14%)
Nov 16, 2023 0.7639 0.8072 0.6900 0.7100 201,779 +0.03(+4.41%)
Nov 15, 2023 0.6500 0.7197 0.6015 0.6800 260,373 +0.05(+7.49%)
Nov 14, 2023 0.6300 0.6605 0.6065 0.6326 161,738 +0.03(+4.30%)
Nov 13, 2023 0.6100 0.6400 0.5700 0.6065 97,763 +0.01(+2.50%)
Nov 10, 2023 0.5800 0.6099 0.5600 0.5917 85,673 -0.01(-1.22%)
Nov 09, 2023 0.6030 0.6099 0.5802 0.5990 174,436 +0.03(+4.54%)
Nov 08, 2023 0.5375 0.5730 0.5163 0.5730 115,642 +0.04(+8.26%)
Nov 07, 2023 0.5000 0.5500 0.4900 0.5293 313,980 +0.02(+3.78%)
Nov 06, 2023 0.6077 0.6077 0.4121 0.5100 1,003,320 -0.08(-13.56%)
Nov 03, 2023 0.5900 0.6104 0.5756 0.5900 137,593 -0.00(-0.17%)
Nov 02, 2023 0.6000 0.6332 0.5800 0.5910 231,898 -0.01(-1.50%)
Nov 01, 2023 0.6241 0.6448 0.5900 0.6000 180,480 -0.04(-6.96%)
Oct 31, 2023 0.6839 0.6839 0.6412 0.6449 69,170 -0.02(-2.29%)
Oct 30, 2023 0.6285 0.6700 0.6140 0.6600 127,767 +0.00(+0.61%)
Oct 27, 2023 0.6620 0.6700 0.6408 0.6560 205,886 -0.02(-3.09%)
Oct 26, 2023 0.7016 0.7090 0.6525 0.6769 109,269 -0.02(-2.31%)
Oct 25, 2023 0.7336 0.7336 0.6500 0.6929 102,153 -0.01(-1.58%)
Oct 24, 2023 0.7000 0.7100 0.6750 0.7040 94,549 +0.01(+1.31%)
Oct 23, 2023 0.7000 0.7000 0.6500 0.6949 51,410 +0.02(+3.12%)
Oct 20, 2023 0.6980 0.6997 0.6381 0.6739 159,540 -0.02(-3.45%)
Oct 19, 2023 0.6990 0.7200 0.6899 0.6980 109,356 -0.00(-0.14%)
Oct 18, 2023 0.6800 0.6997 0.6600 0.6990 98,936 +0.02(+2.48%)
Oct 17, 2023 0.7400 0.7400 0.6600 0.6821 276,730 -0.05(-6.57%)
Oct 16, 2023 0.7800 0.7800 0.6260 0.7301 314,769 -0.03(-4.31%)
Oct 13, 2023 0.7980 0.8209 0.7501 0.7630 195,283 -0.04(-4.39%)
Oct 12, 2023 0.8515 0.8515 0.7800 0.7980 55,970 -0.02(-2.10%)
Oct 11, 2023 0.8109 0.8500 0.8000 0.8151 67,628 -0.01(-1.68%)
Oct 10, 2023 0.8124 0.8470 0.8124 0.8290 42,299 +0.04(+4.80%)
Oct 09, 2023 0.8400 0.8400 0.7800 0.7910 85,933 -0.01(-1.14%)
Oct 06, 2023 0.8210 0.8294 0.8000 0.8001 53,761 -0.02(-2.01%)
Oct 05, 2023 0.8000 0.8499 0.7900 0.8165 54,147 +0.02(+2.61%)
Oct 04, 2023 0.7915 0.8181 0.7534 0.7957 194,738 -0.02(-2.49%)
Oct 03, 2023 0.8600 0.8600 0.7600 0.8160 341,393 -0.05(-5.56%)
Oct 02, 2023 0.8792 0.9183 0.8200 0.8640 95,973 -0.02(-1.73%)
Sep 29, 2023 0.9399 0.9400 0.8505 0.8792 206,165 -0.03(-3.37%)
Sep 28, 2023 0.9500 0.9857 0.8800 0.9099 71,123 -0.04(-4.03%)
Sep 27, 2023 0.9330 0.9700 0.8973 0.9481 133,991 -0.01(-1.24%)
Sep 26, 2023 0.9700 1.040 0.9302 0.9600 260,691 -0.01(-1.03%)
Sep 25, 2023 0.9700 0.9739 0.9400 0.9700 54,174 -0.02(-1.86%)
Sep 22, 2023 0.9600 0.9904 0.9600 0.9884 28,136 -0.00(-0.06%)
Sep 21, 2023 0.9801 1.020 0.9600 0.9890 80,265 -0.00(-0.08%)
Sep 20, 2023 1.030 1.031 0.9700 0.9898 79,625 -0.03(-2.96%)
Sep 19, 2023 1.030 1.040 1.000 1.020 67,024 -0.02(-1.92%)
Sep 18, 2023 1.010 1.040 1.000 1.040 90,592 +0.02(+1.96%)
Sep 15, 2023 0.9900 1.090 0.9900 1.020 254,234 +0.01(+0.99%)
Sep 14, 2023 0.9800 1.020 0.9526 1.010 107,463 +0.02(+2.13%)
Sep 13, 2023 1.020 1.020 0.9500 0.9889 271,751 -0.02(-2.09%)
Sep 12, 2023 0.9900 1.040 0.9600 1.010 218,372 -0.01(-0.98%)
Sep 11, 2023 1.080 1.080 0.9869 1.020 457,798 -0.04(-3.77%)
Sep 08, 2023 1.080 1.097 1.020 1.060 249,653 -0.05(-4.50%)
Sep 07, 2023 1.030 1.110 1.000 1.110 227,126 +0.05(+4.72%)
Sep 06, 2023 1.190 1.190 1.040 1.060 1,439,745 +0.02(+1.92%)
Sep 05, 2023 1.070 1.120 1.000 1.040 259,429 +0.00(+0.00%)
Sep 01, 2023 1.040 1.090 1.030 1.040 35,678 +0.00(+0.00%)
Aug 31, 2023 1.070 1.080 1.028 1.040 63,255 -0.03(-2.80%)
Aug 30, 2023 1.060 1.090 1.040 1.070 46,111 +0.02(+1.90%)
Aug 29, 2023 1.020 1.120 1.000 1.050 39,257 +0.01(+0.96%)
Aug 28, 2023 1.060 1.060 1.000 1.040 77,096 +0.02(+1.96%)
Aug 25, 2023 1.030 1.060 1.000 1.020 68,039 -0.01(-0.97%)
Aug 24, 2023 1.070 1.081 1.020 1.030 64,162 -0.06(-5.50%)
Aug 23, 2023 1.080 1.110 1.050 1.090 46,594 +0.01(+0.93%)
Aug 22, 2023 1.120 1.120 1.020 1.080 213,457 -0.02(-1.82%)
Aug 21, 2023 1.130 1.130 1.080 1.100 73,080 -0.02(-1.79%)
Aug 18, 2023 1.110 1.130 1.090 1.120 56,932 -0.01(-0.88%)
Aug 17, 2023 1.130 1.130 1.060 1.130 164,440 +0.00(+0.00%)
Aug 16, 2023 1.200 1.200 1.120 1.130 67,403 -0.03(-2.59%)
Aug 15, 2023 1.160 1.190 1.140 1.160 121,026 -0.02(-1.69%)
Aug 14, 2023 1.080 1.200 1.040 1.180 318,535 -0.05(-4.07%)
Aug 11, 2023 1.200 1.230 1.200 1.230 127,098 +0.01(+0.82%)
Aug 10, 2023 1.200 1.220 1.150 1.220 341,956 +0.03(+2.52%)
Aug 09, 2023 1.170 1.195 1.150 1.190 99,009 +0.01(+0.85%)
Aug 08, 2023 1.160 1.220 1.150 1.180 95,994 +0.00(+0.00%)
Aug 07, 2023 1.190 1.200 1.140 1.180 129,172 +0.00(+0.00%)
Aug 04, 2023 1.160 1.180 1.130 1.180 176,612 +0.02(+1.72%)
Aug 03, 2023 1.150 1.180 1.130 1.160 75,406 +0.00(+0.00%)
Aug 02, 2023 1.150 1.170 1.103 1.160 73,399 +0.02(+1.75%)
Aug 01, 2023 1.190 1.190 1.080 1.140 163,792 -0.01(-0.87%)
Jul 31, 2023 1.190 1.200 1.150 1.150 193,667 +0.01(+0.88%)
Jul 28, 2023 1.180 1.200 1.140 1.140 121,833 -0.05(-4.20%)
Jul 27, 2023 1.170 1.200 1.150 1.190 246,776 +0.01(+0.85%)
Jul 26, 2023 1.150 1.190 1.130 1.180 249,085 +0.00(+0.00%)
Jul 25, 2023 1.200 1.250 1.120 1.180 719,449 +0.00(+0.00%)
Jul 24, 2023 1.120 1.200 1.120 1.180 404,295 +0.06(+5.36%)
Jul 21, 2023 1.100 1.170 1.065 1.120 336,083 +0.04(+3.70%)
Jul 20, 2023 1.070 1.095 1.050 1.080 220,887 +0.02(+1.89%)
Jul 19, 2023 1.040 1.080 1.040 1.060 96,292 +0.02(+1.92%)
Jul 18, 2023 1.060 1.060 1.010 1.040 116,637 +0.00(+0.00%)
Jul 17, 2023 1.030 1.060 1.005 1.040 150,680 -0.01(-0.95%)
Jul 14, 2023 1.120 1.120 1.000 1.050 378,941 -0.03(-2.78%)
Jul 13, 2023 1.100 1.150 1.070 1.080 514,870 -0.02(-1.82%)
Jul 12, 2023 0.9500 1.100 0.9500 1.100 859,059 +0.13(+13.40%)
Jul 11, 2023 1.000 1.005 0.9588 0.9700 237,059 -0.01(-1.02%)
Jul 10, 2023 0.9900 1.040 0.9528 0.9800 182,117 +0.00(+0.00%)
Jul 07, 2023 0.9700 1.000 0.9500 0.9800 157,442 +0.01(+0.53%)
Jul 06, 2023 0.9500 0.9778 0.9398 0.9748 85,622 -0.01(-1.04%)
Jul 05, 2023 1.000 1.000 0.9801 0.9850 72,687 -0.01(-1.49%)
Jul 03, 2023 0.9800 1.000 0.9800 0.9999 65,632 -0.00(-0.01%)
Jun 30, 2023 1.030 1.030 0.9700 1.000 192,436 -0.03(-2.91%)
Jun 29, 2023 1.000 1.030 0.9903 1.030 155,749 +0.04(+4.04%)
Jun 28, 2023 1.010 1.010 0.9511 0.9900 124,857 -0.00(-0.47%)
Jun 27, 2023 1.040 1.050 0.9726 0.9947 365,860 -0.05(-4.36%)
Jun 26, 2023 1.110 1.110 1.020 1.040 111,875 -0.04(-3.70%)
Jun 23, 2023 1.090 1.130 1.070 1.080 140,661 -0.03(-2.70%)
Jun 22, 2023 1.070 1.150 1.070 1.110 157,864 +0.05(+4.72%)
Jun 21, 2023 1.130 1.130 1.040 1.060 256,429 -0.08(-7.02%)
Jun 20, 2023 1.190 1.220 1.120 1.140 399,875 -0.05(-4.20%)
Jun 16, 2023 1.200 1.220 1.170 1.190 327,794 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.