Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

3.030 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 2.960 3.080 2.710 3.030 538,573 -0.01(-0.33%)
May 28, 2024 3.000 3.260 2.980 3.040 1,012,496 +0.10(+3.40%)
May 24, 2024 2.610 2.950 2.570 2.940 355,904 +0.33(+12.64%)
May 23, 2024 2.620 2.685 2.580 2.610 220,606 -0.03(-1.14%)
May 22, 2024 2.540 2.690 2.540 2.640 230,714 +0.09(+3.53%)
May 21, 2024 2.540 2.630 2.530 2.550 195,536 +0.00(+0.00%)
May 20, 2024 2.430 2.610 2.430 2.550 279,299 +0.04(+1.59%)
May 17, 2024 2.540 2.545 2.390 2.510 186,878 -0.03(-1.18%)
May 16, 2024 2.740 2.780 2.510 2.540 289,887 -0.21(-7.64%)
May 15, 2024 2.800 2.850 2.680 2.750 224,899 +0.02(+0.73%)
May 14, 2024 2.750 2.920 2.620 2.730 316,301 +0.01(+0.37%)
May 13, 2024 2.480 2.720 2.455 2.720 548,216 +0.27(+11.02%)
May 10, 2024 2.460 2.610 2.310 2.450 440,841 +0.00(+0.00%)
May 09, 2024 2.550 2.735 2.185 2.450 729,602 -0.23(-8.75%)
May 08, 2024 2.700 2.770 2.525 2.685 451,412 -0.05(-1.83%)
May 07, 2024 2.850 2.879 2.565 2.735 421,425 -0.12(-4.04%)
May 06, 2024 2.760 3.040 2.750 2.850 707,402 +0.14(+5.17%)
May 03, 2024 2.940 3.019 2.590 2.710 594,545 -0.16(-5.57%)
May 02, 2024 2.480 2.880 2.410 2.870 592,490 +0.48(+20.08%)
May 01, 2024 2.300 2.485 2.110 2.390 427,999 +0.23(+10.39%)
Apr 30, 2024 2.210 2.290 2.155 2.165 97,226 -0.06(-2.48%)
Apr 29, 2024 2.240 2.320 1.980 2.220 385,769 -0.01(-0.45%)
Apr 26, 2024 2.090 2.240 2.090 2.230 186,512 +0.16(+7.73%)
Apr 25, 2024 2.200 2.250 1.860 2.070 467,318 -0.17(-7.38%)
Apr 24, 2024 2.620 2.624 2.230 2.235 492,552 -0.40(-15.02%)
Apr 23, 2024 2.730 2.810 2.610 2.630 462,198 -0.12(-4.36%)
Apr 22, 2024 2.850 2.864 2.620 2.750 270,335 -0.11(-3.85%)
Apr 19, 2024 2.860 2.920 2.770 2.860 283,314 -0.03(-1.04%)
Apr 18, 2024 3.070 3.080 2.820 2.890 297,023 -0.17(-5.56%)
Apr 17, 2024 3.120 3.130 2.970 3.060 223,339 -0.04(-1.29%)
Apr 16, 2024 2.960 3.130 2.910 3.100 251,398 +0.12(+4.03%)
Apr 15, 2024 3.150 3.210 2.930 2.980 371,805 -0.12(-3.87%)
Apr 12, 2024 3.390 3.410 3.080 3.100 131,392 -0.26(-7.74%)
Apr 11, 2024 3.180 3.390 3.160 3.360 183,736 +0.19(+5.99%)
Apr 10, 2024 3.210 3.270 3.130 3.170 120,903 -0.10(-3.06%)
Apr 09, 2024 3.250 3.380 3.221 3.270 210,945 +0.11(+3.48%)
Apr 08, 2024 3.100 3.170 3.090 3.160 78,003 +0.06(+1.94%)
Apr 05, 2024 3.100 3.210 3.040 3.100 171,099 +0.00(+0.00%)
Apr 04, 2024 3.060 3.220 3.010 3.100 278,795 +0.06(+1.97%)
Apr 03, 2024 2.960 3.130 2.890 3.040 322,696 +0.05(+1.67%)
Apr 02, 2024 2.950 3.070 2.840 2.990 390,049 +0.03(+1.01%)
Apr 01, 2024 3.100 3.100 2.880 2.960 246,359 -0.14(-4.36%)
Mar 28, 2024 3.010 3.210 3.125 3.095 328,893 +0.08(+2.48%)
Mar 27, 2024 3.330 3.370 2.990 3.020 1,710,435 -0.28(-8.48%)
Mar 26, 2024 3.190 3.330 3.100 3.300 413,569 +0.15(+4.76%)
Mar 25, 2024 3.140 3.290 3.030 3.150 648,327 +0.14(+4.65%)
Mar 22, 2024 2.870 3.160 2.850 3.010 327,954 +0.15(+5.24%)
Mar 21, 2024 2.940 3.040 2.850 2.860 330,672 -0.04(-1.38%)
Mar 20, 2024 2.700 2.940 2.630 2.900 366,007 +0.21(+7.81%)
Mar 19, 2024 2.830 2.850 2.570 2.690 437,886 -0.12(-4.27%)
Mar 18, 2024 2.840 2.840 2.690 2.810 295,135 +0.00(+0.00%)
Mar 15, 2024 2.920 2.930 2.650 2.810 672,899 -0.07(-2.43%)
Mar 14, 2024 2.970 2.970 2.770 2.880 304,446 -0.08(-2.70%)
Mar 13, 2024 3.020 3.030 2.810 2.960 486,504 -0.04(-1.33%)
Mar 12, 2024 3.070 3.175 2.990 3.000 536,984 -0.09(-2.91%)
Mar 11, 2024 3.190 3.210 3.080 3.090 158,249 -0.09(-2.83%)
Mar 08, 2024 3.210 3.280 3.120 3.180 173,206 +0.03(+0.95%)
Mar 07, 2024 3.310 3.370 3.140 3.150 207,529 -0.09(-2.78%)
Mar 06, 2024 3.180 3.330 3.180 3.240 141,250 +0.07(+2.21%)
Mar 05, 2024 3.200 3.205 3.030 3.170 236,464 -0.03(-0.94%)
Mar 04, 2024 3.370 3.430 3.170 3.200 312,802 -0.12(-3.61%)
Mar 01, 2024 3.330 3.520 3.180 3.320 183,957 +0.10(+3.11%)
Feb 29, 2024 3.090 3.240 2.990 3.220 228,106 +0.15(+4.89%)
Feb 28, 2024 3.330 3.400 3.060 3.070 470,352 -0.30(-8.90%)
Feb 27, 2024 3.420 3.490 3.320 3.370 73,801 -0.07(-2.03%)
Feb 26, 2024 3.430 3.540 3.300 3.440 123,938 +0.01(+0.29%)
Feb 23, 2024 3.450 3.475 3.260 3.430 308,814 -0.04(-1.15%)
Feb 22, 2024 3.510 3.580 3.450 3.470 192,577 -0.03(-0.86%)
Feb 21, 2024 3.480 3.630 3.340 3.500 163,000 +0.00(+0.00%)
Feb 20, 2024 3.690 3.720 3.500 3.500 169,554 -0.20(-5.41%)
Feb 16, 2024 3.740 3.817 3.630 3.700 162,380 -0.07(-1.86%)
Feb 15, 2024 3.810 3.910 3.610 3.770 159,244 +0.01(+0.27%)
Feb 14, 2024 3.620 3.820 3.500 3.760 174,880 +0.11(+3.01%)
Feb 13, 2024 3.740 3.850 3.550 3.650 238,337 -0.27(-6.89%)
Feb 12, 2024 3.580 3.970 3.580 3.920 296,547 +0.34(+9.50%)
Feb 09, 2024 3.250 3.600 3.220 3.580 239,690 +0.36(+11.18%)
Feb 08, 2024 3.480 3.490 3.150 3.220 250,771 -0.23(-6.80%)
Feb 07, 2024 3.400 3.500 3.135 3.455 216,500 +0.08(+2.22%)
Feb 06, 2024 3.860 3.900 3.370 3.380 593,367 -0.45(-11.75%)
Feb 05, 2024 4.050 4.100 3.830 3.830 168,003 -0.23(-5.67%)
Feb 02, 2024 4.060 4.090 3.940 4.060 221,220 -0.09(-2.17%)
Feb 01, 2024 4.410 4.600 4.150 4.150 252,618 -0.21(-4.71%)
Jan 31, 2024 4.550 4.660 4.350 4.355 106,517 -0.19(-4.29%)
Jan 30, 2024 4.610 4.640 4.170 4.550 168,651 -0.14(-2.99%)
Jan 29, 2024 4.900 5.010 4.620 4.690 247,145 -0.12(-2.49%)
Jan 26, 2024 4.770 4.910 4.670 4.810 141,635 +0.09(+1.91%)
Jan 25, 2024 4.560 4.730 4.410 4.720 90,282 +0.26(+5.83%)
Jan 24, 2024 4.440 4.580 4.370 4.460 82,320 +0.02(+0.45%)
Jan 23, 2024 4.450 4.480 4.290 4.440 126,095 +0.14(+3.26%)
Jan 22, 2024 4.070 4.370 4.050 4.300 172,886 +0.23(+5.65%)
Jan 19, 2024 4.200 4.280 3.870 4.070 270,454 -0.13(-3.10%)
Jan 18, 2024 4.310 4.400 4.115 4.200 127,056 -0.12(-2.78%)
Jan 17, 2024 4.240 4.390 4.100 4.320 167,711 +0.03(+0.70%)
Jan 16, 2024 4.470 4.470 4.200 4.290 283,660 -0.12(-2.72%)
Jan 12, 2024 4.490 4.500 4.330 4.410 138,613 +0.01(+0.23%)
Jan 11, 2024 4.510 4.590 4.320 4.400 167,057 -0.12(-2.65%)
Jan 10, 2024 4.520 4.745 4.490 4.520 160,258 +0.00(+0.00%)
Jan 09, 2024 4.590 4.750 4.230 4.520 301,685 -0.11(-2.38%)
Jan 08, 2024 4.510 4.733 4.470 4.630 203,903 +0.07(+1.54%)
Jan 05, 2024 4.620 4.690 4.442 4.560 244,205 -0.06(-1.30%)
Jan 04, 2024 4.620 4.700 4.540 4.620 166,982 +0.00(+0.00%)
Jan 03, 2024 4.520 4.740 4.420 4.620 239,303 -0.08(-1.70%)
Jan 02, 2024 5.010 5.020 4.523 4.700 332,521 -0.33(-6.56%)
Dec 29, 2023 5.240 5.240 4.750 5.030 574,461 -0.15(-2.90%)
Dec 28, 2023 5.370 5.645 5.100 5.180 440,044 -0.05(-0.96%)
Dec 27, 2023 5.430 5.430 4.930 5.230 189,594 -0.18(-3.33%)
Dec 26, 2023 5.540 5.734 5.325 5.410 207,895 +0.07(+1.31%)
Dec 22, 2023 5.170 5.450 5.000 5.340 224,497 +0.09(+1.71%)
Dec 21, 2023 5.290 5.440 5.090 5.250 193,552 +0.16(+3.14%)
Dec 20, 2023 5.190 5.412 5.080 5.090 112,758 -0.06(-1.17%)
Dec 19, 2023 5.170 5.300 5.100 5.150 119,857 +0.05(+0.98%)
Dec 18, 2023 5.190 5.330 5.030 5.100 122,741 -0.07(-1.35%)
Dec 15, 2023 5.410 5.490 5.125 5.170 422,252 -0.08(-1.52%)
Dec 14, 2023 5.200 5.600 5.140 5.250 318,252 +0.18(+3.55%)
Dec 13, 2023 4.700 5.280 4.545 5.070 281,711 +0.37(+7.87%)
Dec 12, 2023 4.500 4.775 4.440 4.700 158,550 +0.28(+6.33%)
Dec 11, 2023 4.330 4.760 4.250 4.420 210,308 +0.04(+0.91%)
Dec 08, 2023 4.550 4.649 4.330 4.380 93,218 -0.17(-3.74%)
Dec 07, 2023 4.550 4.565 4.470 4.550 80,213 +0.06(+1.34%)
Dec 06, 2023 4.490 4.690 4.411 4.490 110,391 +0.04(+0.90%)
Dec 05, 2023 4.480 4.540 4.255 4.450 151,576 +0.02(+0.45%)
Dec 04, 2023 4.600 4.710 4.340 4.430 95,487 -0.03(-0.67%)
Dec 01, 2023 4.290 4.646 4.267 4.460 199,632 +0.22(+5.19%)
Nov 30, 2023 4.510 4.510 4.120 4.240 600,827 -0.27(-5.99%)
Nov 29, 2023 4.200 4.530 4.111 4.510 119,975 +0.46(+11.36%)
Nov 28, 2023 3.980 4.124 3.880 4.050 196,519 +0.06(+1.50%)
Nov 27, 2023 4.400 4.550 3.940 3.990 242,626 -0.37(-8.49%)
Nov 24, 2023 4.380 4.680 4.280 4.360 119,749 +0.08(+1.87%)
Nov 22, 2023 4.260 4.460 4.194 4.280 80,346 -0.01(-0.23%)
Nov 21, 2023 4.110 4.345 4.110 4.290 119,789 +0.19(+4.63%)
Nov 20, 2023 4.310 4.310 4.010 4.100 97,653 -0.09(-2.15%)
Nov 17, 2023 4.500 4.500 4.090 4.190 149,374 -0.29(-6.47%)
Nov 16, 2023 4.380 4.510 4.318 4.480 105,545 +0.14(+3.23%)
Nov 15, 2023 4.270 4.500 4.230 4.340 234,856 +0.02(+0.46%)
Nov 14, 2023 4.040 4.350 4.040 4.320 214,363 +0.22(+5.37%)
Nov 13, 2023 3.800 4.110 3.715 4.100 111,295 +0.26(+6.77%)
Nov 10, 2023 3.880 3.970 3.700 3.840 217,405 -0.07(-1.79%)
Nov 09, 2023 4.000 4.161 3.700 3.910 245,489 +0.09(+2.36%)
Nov 08, 2023 3.830 3.920 3.720 3.820 270,672 -0.01(-0.26%)
Nov 07, 2023 4.000 4.000 3.790 3.830 127,040 -0.16(-4.01%)
Nov 06, 2023 4.000 4.000 3.800 3.990 198,424 +0.02(+0.50%)
Nov 03, 2023 3.900 4.000 3.820 3.970 174,234 +0.14(+3.66%)
Nov 02, 2023 3.700 3.950 3.530 3.830 163,853 +0.34(+9.74%)
Nov 01, 2023 3.510 3.550 3.320 3.490 165,463 -0.03(-0.85%)
Oct 31, 2023 3.900 3.920 3.510 3.520 420,025 -0.28(-7.37%)
Oct 30, 2023 4.240 4.320 3.690 3.800 267,072 -0.41(-9.74%)
Oct 27, 2023 4.180 4.330 4.140 4.210 65,036 +0.05(+1.32%)
Oct 26, 2023 4.420 4.420 3.970 4.155 205,896 -0.26(-6.00%)
Oct 25, 2023 4.290 4.670 4.260 4.420 294,351 +0.06(+1.38%)
Oct 24, 2023 4.280 4.470 4.220 4.360 262,130 +0.17(+4.06%)
Oct 23, 2023 4.250 4.500 4.160 4.190 212,321 -0.10(-2.33%)
Oct 20, 2023 4.510 4.510 4.080 4.290 240,079 -0.21(-4.67%)
Oct 19, 2023 4.810 4.965 4.430 4.500 177,636 -0.36(-7.41%)
Oct 18, 2023 4.950 4.970 4.750 4.860 148,956 -0.07(-1.42%)
Oct 17, 2023 4.520 4.950 4.520 4.930 307,524 +0.40(+8.83%)
Oct 16, 2023 4.300 4.644 4.300 4.530 240,944 +0.26(+6.09%)
Oct 13, 2023 4.140 4.280 4.080 4.270 169,018 +0.09(+2.15%)
Oct 12, 2023 4.410 4.502 4.090 4.180 314,127 -0.22(-5.00%)
Oct 11, 2023 4.490 4.540 4.150 4.400 320,323 -0.14(-3.08%)
Oct 10, 2023 4.410 4.560 4.180 4.540 450,828 +0.21(+4.85%)
Oct 09, 2023 3.760 4.330 3.640 4.330 314,856 +0.52(+13.65%)
Oct 06, 2023 3.840 3.910 3.490 3.810 418,704 -0.02(-0.52%)
Oct 05, 2023 3.780 4.040 3.709 3.830 320,673 +0.01(+0.26%)
Oct 04, 2023 3.880 3.960 3.610 3.820 453,298 -0.10(-2.55%)
Oct 03, 2023 4.070 4.190 3.515 3.920 856,734 -0.24(-5.77%)
Oct 02, 2023 4.710 4.800 3.740 4.160 912,503 -0.51(-10.92%)
Sep 29, 2023 5.500 5.500 4.010 4.670 1,695,465 -0.63(-11.89%)
Sep 28, 2023 5.560 5.750 5.240 5.300 1,970,150 -0.24(-4.33%)
Sep 27, 2023 5.470 5.960 5.440 5.540 699,989 +0.05(+0.91%)
Sep 26, 2023 5.710 5.800 5.470 5.490 492,281 -0.27(-4.69%)
Sep 25, 2023 5.980 6.020 5.710 5.760 641,054 -0.20(-3.36%)
Sep 22, 2023 5.610 6.075 5.500 5.960 981,848 +0.53(+9.76%)
Sep 21, 2023 6.860 6.969 5.371 5.430 907,812 -1.50(-21.65%)
Sep 20, 2023 8.400 8.700 6.870 6.930 516,398 -1.45(-17.30%)
Sep 19, 2023 8.190 8.660 8.170 8.380 1,492,396 +0.16(+1.95%)
Sep 18, 2023 8.250 8.350 7.442 8.220 1,624,213 -0.03(-0.36%)
Sep 15, 2023 8.230 8.565 7.970 8.250 3,216,253 +0.03(+0.36%)
Sep 14, 2023 7.960 8.280 7.950 8.220 1,442,195 +0.28(+3.53%)
Sep 13, 2023 7.920 8.000 7.540 7.940 1,344,126 -0.02(-0.25%)
Sep 12, 2023 8.110 8.550 7.800 7.960 736,764 -0.12(-1.49%)
Sep 11, 2023 7.540 8.660 7.510 8.080 841,964 +0.69(+9.34%)
Sep 08, 2023 7.260 7.860 7.260 7.390 345,299 +0.12(+1.65%)
Sep 07, 2023 7.480 7.830 7.180 7.270 520,769 -0.17(-2.28%)
Sep 06, 2023 7.140 7.550 7.070 7.440 405,997 +0.30(+4.20%)
Sep 05, 2023 6.530 7.190 6.342 7.140 683,921 +0.82(+12.97%)
Sep 01, 2023 6.600 6.610 6.220 6.320 219,097 -0.30(-4.53%)
Aug 31, 2023 6.520 6.670 6.470 6.620 550,006 +0.09(+1.38%)
Aug 30, 2023 6.530 6.570 6.370 6.530 155,223 +0.06(+0.93%)
Aug 29, 2023 6.290 6.540 6.290 6.470 170,627 +0.12(+1.89%)
Aug 28, 2023 6.250 6.420 6.000 6.350 116,820 +0.03(+0.47%)
Aug 25, 2023 6.450 6.470 6.250 6.320 64,513 -0.15(-2.32%)
Aug 24, 2023 6.570 6.690 6.330 6.470 126,844 -0.16(-2.41%)
Aug 23, 2023 6.480 6.800 6.375 6.630 192,153 +0.23(+3.59%)
Aug 22, 2023 6.440 6.515 6.210 6.400 66,194 -0.11(-1.69%)
Aug 21, 2023 6.450 6.700 6.440 6.510 43,952 +0.10(+1.56%)
Aug 18, 2023 6.290 6.590 6.250 6.410 59,731 +0.08(+1.26%)
Aug 17, 2023 6.590 6.590 6.270 6.330 57,866 -0.26(-3.95%)
Aug 16, 2023 6.700 6.700 6.170 6.590 133,152 -0.08(-1.20%)
Aug 15, 2023 6.650 6.750 6.360 6.670 148,371 -0.02(-0.30%)
Aug 14, 2023 6.710 6.790 6.555 6.690 153,227 +0.00(+0.00%)
Aug 11, 2023 6.220 6.770 6.200 6.690 239,298 +0.50(+8.08%)
Aug 10, 2023 6.180 6.340 5.870 6.190 201,249 +0.02(+0.32%)
Aug 09, 2023 6.800 6.800 6.160 6.170 71,470 -0.48(-7.22%)
Aug 08, 2023 6.740 6.760 6.500 6.650 64,096 -0.07(-1.04%)
Aug 07, 2023 6.450 6.770 6.350 6.720 92,193 +0.29(+4.51%)
Aug 04, 2023 6.690 6.780 6.220 6.430 123,090 -0.25(-3.74%)
Aug 03, 2023 6.500 6.740 6.430 6.680 82,497 +0.18(+2.77%)
Aug 02, 2023 6.470 6.540 6.420 6.500 75,851 +0.02(+0.31%)
Aug 01, 2023 6.500 6.580 6.420 6.480 54,044 +0.00(+0.00%)
Jul 31, 2023 6.590 6.590 6.430 6.480 76,032 +0.02(+0.31%)
Jul 28, 2023 6.630 6.630 6.230 6.460 86,639 -0.12(-1.82%)
Jul 27, 2023 6.620 6.620 6.430 6.580 65,133 -0.02(-0.30%)
Jul 26, 2023 6.610 6.660 6.490 6.600 70,514 -0.01(-0.15%)
Jul 25, 2023 6.560 6.680 6.416 6.610 66,208 +0.05(+0.76%)
Jul 24, 2023 6.380 6.570 6.140 6.560 119,764 +0.21(+3.31%)
Jul 21, 2023 6.040 6.560 6.040 6.350 119,444 +0.31(+5.13%)
Jul 20, 2023 6.190 6.280 5.850 6.040 86,248 -0.15(-2.42%)
Jul 19, 2023 6.180 6.450 6.100 6.190 81,448 -0.05(-0.80%)
Jul 18, 2023 5.800 6.380 5.800 6.240 122,631 +0.43(+7.40%)
Jul 17, 2023 5.950 6.150 5.690 5.810 122,582 -0.11(-1.86%)
Jul 14, 2023 5.830 6.090 5.830 5.920 95,266 +0.03(+0.51%)
Jul 13, 2023 5.630 6.290 5.630 5.890 161,905 +0.29(+5.18%)
Jul 12, 2023 5.980 6.110 5.250 5.600 448,819 -0.51(-8.35%)
Jul 11, 2023 6.640 6.710 6.050 6.110 168,614 -0.52(-7.84%)
Jul 10, 2023 6.870 6.870 6.190 6.630 329,501 -0.22(-3.21%)
Jul 07, 2023 7.000 7.040 6.610 6.850 168,551 -0.05(-0.72%)
Jul 06, 2023 6.830 6.970 6.470 6.900 268,380 +0.07(+1.02%)
Jul 05, 2023 7.090 7.100 6.440 6.830 237,602 -0.22(-3.12%)
Jul 03, 2023 6.860 7.050 6.730 7.050 193,159 +0.22(+3.22%)
Jun 30, 2023 6.850 7.000 6.730 6.830 190,559 +0.04(+0.59%)
Jun 29, 2023 7.160 7.160 6.770 6.790 547,834 -0.05(-0.73%)
Jun 28, 2023 7.030 7.240 6.270 6.840 596,103 -0.13(-1.87%)
Jun 27, 2023 6.310 7.070 6.310 6.970 270,620 +0.83(+13.52%)
Jun 26, 2023 6.220 6.220 5.400 6.140 351,852 -0.26(-4.06%)
Jun 23, 2023 6.220 6.650 5.850 6.400 2,376,508 +0.05(+0.79%)
Jun 22, 2023 6.740 6.800 5.930 6.350 376,818 -0.32(-4.80%)
Jun 21, 2023 5.710 6.950 5.620 6.670 548,514 +0.97(+17.02%)
Jun 20, 2023 5.590 5.790 5.150 5.700 482,224 +0.40(+7.55%)
Jun 16, 2023 4.520 5.530 4.450 5.300 4,043,336 +0.88(+19.91%)
Jun 15, 2023 4.150 4.530 4.150 4.420 305,831 +0.18(+4.25%)
Jun 14, 2023 4.250 4.500 4.200 4.240 254,953 +0.03(+0.71%)
Jun 13, 2023 4.200 4.299 3.950 4.210 256,735 +0.01(+0.24%)
Jun 12, 2023 4.380 4.500 4.140 4.200 359,594 -0.05(-1.18%)
Jun 09, 2023 3.930 4.270 3.850 4.250 235,404 +0.24(+5.99%)
Jun 08, 2023 4.230 4.300 3.770 4.010 265,486 -0.17(-4.07%)
Jun 07, 2023 3.700 4.350 3.680 4.180 312,766 +0.14(+3.47%)
Jun 06, 2023 3.980 4.220 3.770 4.040 456,171 +0.04(+1.00%)
Jun 05, 2023 3.490 4.050 3.429 4.000 600,984 +0.64(+19.05%)
Jun 02, 2023 3.480 3.480 3.120 3.360 68,064 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.