Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.737 10.14 9.620 10.13 183,819 +0.39(+4.00%)
May 27, 2005 9.760 9.854 9.542 9.737 76,618 +0.02(+0.16%)
May 26, 2005 9.729 9.807 9.636 9.721 155,932 +0.12(+1.22%)
May 25, 2005 9.939 10.07 9.573 9.604 152,897 -0.48(-4.71%)
May 24, 2005 10.06 10.10 9.503 10.08 111,304 +0.08(+0.78%)
May 23, 2005 9.495 10.07 9.495 10.00 156,769 +0.39(+4.05%)
May 20, 2005 9.698 9.838 9.573 9.612 149,799 -0.15(-1.52%)
May 19, 2005 9.612 9.932 9.559 9.760 172,905 +0.05(+0.48%)
May 18, 2005 9.877 9.978 9.589 9.713 126,966 -0.05(-0.56%)
May 17, 2005 9.433 9.838 9.379 9.768 143,275 +0.22(+2.28%)
May 16, 2005 8.833 9.581 8.833 9.550 255,982 +0.42(+4.61%)
May 13, 2005 8.358 9.682 8.195 9.129 490,915 +0.80(+9.64%)
May 12, 2005 10.28 10.38 7.836 8.327 658,231 -2.24(-21.16%)
May 11, 2005 11.11 11.11 10.52 10.56 167,126 -0.45(-4.10%)
May 10, 2005 11.14 11.32 10.99 11.01 94,997 -0.26(-2.35%)
May 09, 2005 11.26 11.48 11.05 11.28 138,792 -0.09(-0.75%)
May 06, 2005 11.29 11.68 11.29 11.36 48,207 +0.22(+1.96%)
May 05, 2005 11.67 11.68 11.10 11.15 85,370 -0.47(-4.02%)
May 04, 2005 11.20 11.61 10.91 11.61 94,747 +0.36(+3.18%)
May 03, 2005 11.23 11.52 10.91 11.26 143,867 +0.10(+0.91%)
May 02, 2005 10.19 11.17 10.19 11.15 148,461 +0.81(+7.83%)
Apr 29, 2005 10.51 10.57 10.14 10.34 107,432 -0.19(-1.78%)
Apr 28, 2005 10.51 10.68 10.18 10.53 136,029 -0.03(-0.29%)
Apr 27, 2005 10.29 10.73 10.23 10.56 59,929 +0.30(+2.88%)
Apr 26, 2005 10.72 10.91 10.14 10.27 97,055 -0.58(-5.38%)
Apr 25, 2005 10.13 10.90 10.10 10.85 128,780 +0.82(+8.15%)
Apr 22, 2005 11.05 11.06 10.00 10.03 162,154 -0.94(-8.59%)
Apr 21, 2005 10.73 11.01 10.47 10.98 88,321 +0.43(+4.06%)
Apr 20, 2005 10.90 11.06 10.43 10.55 103,913 -0.49(-4.45%)
Apr 19, 2005 10.69 11.19 10.55 11.04 120,963 +0.45(+4.27%)
Apr 18, 2005 10.45 10.73 10.39 10.59 127,939 +0.06(+0.59%)
Apr 15, 2005 10.72 11.02 10.41 10.52 133,175 -0.30(-2.81%)
Apr 14, 2005 11.44 11.44 10.60 10.83 178,505 -0.50(-4.40%)
Apr 13, 2005 11.68 11.72 11.28 11.33 74,485 -0.33(-2.87%)
Apr 12, 2005 11.35 11.67 11.20 11.66 76,819 +0.21(+1.84%)
Apr 11, 2005 11.41 11.60 11.41 11.45 87,064 -0.05(-0.41%)
Apr 08, 2005 11.43 11.68 11.34 11.50 92,468 +0.00(+0.00%)
Apr 07, 2005 11.82 11.82 11.44 11.50 104,719 -0.26(-2.19%)
Apr 06, 2005 12.05 12.05 11.54 11.75 191,120 -0.23(-1.95%)
Apr 05, 2005 11.61 12.07 11.34 11.99 272,897 +0.39(+3.36%)
Apr 04, 2005 11.53 11.65 11.36 11.60 50,777 +0.05(+0.47%)
Apr 01, 2005 11.53 11.65 11.47 11.54 151,675 +0.07(+0.61%)
Mar 31, 2005 11.56 11.56 11.29 11.47 106,230 -0.04(-0.34%)
Mar 30, 2005 11.43 11.59 11.36 11.51 91,309 +0.12(+1.02%)
Mar 29, 2005 11.56 11.57 11.29 11.40 168,288 -0.05(-0.41%)
Mar 28, 2005 11.15 11.54 11.06 11.44 197,158 +0.12(+1.03%)
Mar 24, 2005 11.28 11.63 11.28 11.33 137,271 -0.01(-0.07%)
Mar 23, 2005 11.24 11.58 11.24 11.33 72,388 -0.25(-2.15%)
Mar 22, 2005 11.68 11.68 11.48 11.58 82,141 -0.06(-0.54%)
Mar 21, 2005 11.61 11.68 11.41 11.65 143,230 +0.23(+1.98%)
Mar 18, 2005 11.48 11.68 11.41 11.42 174,156 -0.19(-1.61%)
Mar 17, 2005 11.18 11.76 11.16 11.61 281,474 +0.20(+1.78%)
Mar 16, 2005 11.22 11.50 10.98 11.40 199,413 +0.20(+1.81%)
Mar 15, 2005 11.22 11.27 11.17 11.20 128,517 +0.06(+0.56%)
Mar 14, 2005 11.08 11.22 11.01 11.14 196,466 +0.04(+0.35%)
Mar 11, 2005 11.15 11.40 10.98 11.10 73,008 -0.15(-1.32%)
Mar 10, 2005 11.16 11.33 11.09 11.25 169,446 +0.06(+0.56%)
Mar 09, 2005 11.49 11.49 11.08 11.19 138,848 -0.07(-0.62%)
Mar 08, 2005 11.43 11.43 11.15 11.26 137,160 -0.02(-0.21%)
Mar 07, 2005 10.94 11.33 10.75 11.28 221,385 +0.07(+0.63%)
Mar 04, 2005 11.31 11.43 11.10 11.21 206,130 +0.00(+0.00%)
Mar 03, 2005 11.33 11.33 11.03 11.21 239,509 -0.05(-0.41%)
Mar 02, 2005 11.68 11.68 11.11 11.26 229,019 -0.25(-2.17%)
Mar 01, 2005 11.06 11.65 10.87 11.51 315,839 +0.58(+5.28%)
Feb 28, 2005 10.92 11.02 10.52 10.93 340,626 +0.14(+1.30%)
Feb 25, 2005 10.62 10.87 10.13 10.79 288,755 +0.14(+1.32%)
Feb 24, 2005 9.971 10.73 9.971 10.65 184,411 +0.63(+6.30%)
Feb 23, 2005 10.44 10.51 9.971 10.02 186,744 -0.05(-0.54%)
Feb 22, 2005 10.98 10.99 10.07 10.07 147,834 -0.73(-6.78%)
Feb 18, 2005 10.84 10.98 10.48 10.80 99,661 +0.18(+1.69%)
Feb 17, 2005 11.22 11.28 10.50 10.62 136,689 -0.42(-3.81%)
Feb 16, 2005 10.71 11.17 10.46 11.05 128,493 +0.47(+4.42%)
Feb 15, 2005 10.45 10.65 10.23 10.58 146,067 +0.06(+0.59%)
Feb 14, 2005 10.77 10.83 10.38 10.52 212,527 -0.49(-4.46%)
Feb 11, 2005 10.79 11.21 10.46 11.01 67,738 +0.48(+4.59%)
Feb 10, 2005 11.18 11.18 10.46 10.52 53,979 -0.40(-3.64%)
Feb 09, 2005 11.35 11.35 10.66 10.92 152,206 -0.21(-1.89%)
Feb 08, 2005 11.05 11.23 10.99 11.13 179,467 +0.21(+1.93%)
Feb 07, 2005 10.53 11.46 10.51 10.92 209,469 +0.40(+3.77%)
Feb 04, 2005 11.06 11.06 10.48 10.52 220,687 -0.67(-5.98%)
Feb 03, 2005 10.69 11.36 10.52 11.19 222,902 +0.65(+6.13%)
Feb 02, 2005 10.55 10.69 10.40 10.55 173,948 +0.06(+0.59%)
Feb 01, 2005 9.869 10.60 9.706 10.48 319,342 +0.71(+7.25%)
Jan 31, 2005 9.628 9.838 9.472 9.776 127,722 +0.21(+2.20%)
Jan 28, 2005 9.651 9.667 9.402 9.565 70,744 -0.04(-0.41%)
Jan 27, 2005 9.682 9.838 9.534 9.604 91,129 -0.02(-0.16%)
Jan 26, 2005 9.636 9.682 9.472 9.620 128,627 +0.16(+1.73%)
Jan 25, 2005 9.472 9.620 9.324 9.456 166,124 +0.19(+2.10%)
Jan 24, 2005 9.347 9.495 9.246 9.262 69,955 -0.09(-1.00%)
Jan 21, 2005 9.488 9.488 9.269 9.355 72,135 +0.01(+0.08%)
Jan 20, 2005 9.503 9.519 9.277 9.347 143,010 -0.09(-0.91%)
Jan 19, 2005 9.542 9.565 9.347 9.433 118,538 +0.02(+0.25%)
Jan 18, 2005 9.503 9.511 9.355 9.410 164,593 +0.09(+1.00%)
Jan 14, 2005 9.503 9.503 9.262 9.316 87,762 -0.01(-0.08%)
Jan 13, 2005 9.456 9.519 9.246 9.324 112,029 -0.12(-1.24%)
Jan 12, 2005 9.464 9.643 9.394 9.441 126,963 +0.00(+0.00%)
Jan 11, 2005 9.238 9.815 9.184 9.441 198,365 +0.13(+1.42%)
Jan 10, 2005 9.269 9.542 9.090 9.308 132,948 +0.03(+0.29%)
Jan 07, 2005 9.682 9.682 9.106 9.281 173,213 -0.11(-1.12%)
Jan 06, 2005 9.752 9.752 8.997 9.386 347,597 -0.23(-2.43%)
Jan 05, 2005 9.768 9.768 9.433 9.620 260,432 +0.05(+0.49%)
Jan 04, 2005 9.456 9.752 9.324 9.573 250,556 +0.12(+1.24%)
Jan 03, 2005 9.737 9.836 9.394 9.456 235,562 -0.26(-2.65%)
Dec 31, 2004 9.713 9.807 9.628 9.713 162,141 +0.04(+0.40%)
Dec 30, 2004 9.729 9.830 9.675 9.675 101,290 -0.13(-1.35%)
Dec 29, 2004 9.737 9.893 9.628 9.807 54,047 +0.09(+0.88%)
Dec 28, 2004 9.916 9.916 9.589 9.721 126,452 +0.02(+0.24%)
Dec 27, 2004 9.971 9.986 9.675 9.698 70,736 -0.21(-2.12%)
Dec 23, 2004 9.690 9.924 9.488 9.908 103,986 +0.24(+2.50%)
Dec 22, 2004 9.869 9.869 9.628 9.667 115,283 -0.05(-0.56%)
Dec 21, 2004 10.04 10.19 9.659 9.721 336,351 -0.23(-2.27%)
Dec 20, 2004 8.950 10.00 8.950 9.947 424,932 +0.90(+9.90%)
Dec 17, 2004 9.083 9.308 8.919 9.051 370,114 +0.09(+0.96%)
Dec 16, 2004 8.818 9.028 8.818 8.966 298,993 +0.07(+0.79%)
Dec 15, 2004 8.818 8.911 8.794 8.896 163,425 +0.06(+0.71%)
Dec 14, 2004 8.779 8.880 8.779 8.833 113,229 +0.01(+0.09%)
Dec 13, 2004 8.958 8.958 8.600 8.825 89,736 -0.05(-0.53%)
Dec 10, 2004 8.794 8.903 8.732 8.872 98,594 +0.13(+1.52%)
Dec 09, 2004 8.444 8.880 8.444 8.740 136,722 +0.02(+0.27%)
Dec 08, 2004 8.436 8.810 8.436 8.716 140,831 +0.26(+3.04%)
Dec 07, 2004 8.568 8.779 8.459 8.459 148,148 -0.16(-1.90%)
Dec 06, 2004 9.028 9.028 8.607 8.623 154,824 -0.27(-3.06%)
Dec 03, 2004 8.685 8.896 8.646 8.896 254,702 +0.26(+3.07%)
Dec 02, 2004 8.646 8.693 8.529 8.631 246,743 -0.02(-0.27%)
Dec 01, 2004 8.631 9.160 8.631 8.654 496,182 -0.13(-1.51%)
Nov 30, 2004 8.880 8.880 8.639 8.787 191,797 +0.00(+0.00%)
Nov 29, 2004 8.973 8.973 8.600 8.787 136,979 -0.01(-0.09%)
Nov 26, 2004 8.825 8.927 8.771 8.794 13,993 +0.05(+0.53%)
Nov 24, 2004 8.763 8.787 8.615 8.748 72,533 +0.05(+0.54%)
Nov 23, 2004 8.779 8.825 8.397 8.701 122,087 -0.16(-1.76%)
Nov 22, 2004 8.880 9.106 8.724 8.857 225,945 +0.00(+0.00%)
Nov 19, 2004 8.654 9.067 8.436 8.857 120,675 +0.09(+1.07%)
Nov 18, 2004 9.192 9.207 8.475 8.763 285,385 -0.41(-4.50%)
Nov 17, 2004 8.522 9.223 8.522 9.176 148,020 +0.51(+5.94%)
Nov 16, 2004 8.685 9.020 8.607 8.662 195,391 +0.02(+0.27%)
Nov 15, 2004 8.545 8.927 8.397 8.639 216,445 +0.19(+2.21%)
Nov 12, 2004 8.218 8.459 8.101 8.452 139,290 +0.00(+0.00%)
Nov 11, 2004 8.304 8.522 8.202 8.452 119,391 +0.10(+1.21%)
Nov 10, 2004 8.218 8.592 8.218 8.350 206,945 -0.10(-1.20%)
Nov 09, 2004 8.389 8.872 8.226 8.452 363,182 +0.15(+1.78%)
Nov 08, 2004 8.272 8.436 8.272 8.304 65,087 -0.09(-1.02%)
Nov 05, 2004 8.413 8.491 8.335 8.389 78,310 +0.08(+0.94%)
Nov 04, 2004 8.132 8.405 8.132 8.311 58,283 -0.07(-0.84%)
Nov 03, 2004 8.311 8.420 8.132 8.381 122,344 +0.11(+1.32%)
Nov 02, 2004 8.374 8.381 8.226 8.272 101,675 -0.10(-1.21%)
Nov 01, 2004 7.984 8.381 7.976 8.374 125,297 +0.29(+3.56%)
Oct 29, 2004 8.370 8.413 7.961 8.085 93,331 -0.30(-3.53%)
Oct 28, 2004 8.233 8.405 8.132 8.381 115,155 -0.03(-0.37%)
Oct 27, 2004 8.265 8.413 7.891 8.413 94,358 +0.16(+1.98%)
Oct 26, 2004 8.272 8.272 7.875 8.249 68,168 +0.07(+0.86%)
Oct 25, 2004 7.719 8.257 7.719 8.179 78,439 +0.34(+4.37%)
Oct 22, 2004 7.867 8.195 7.836 7.836 29,141 -0.29(-3.55%)
Oct 21, 2004 8.023 8.187 7.782 8.124 92,945 +0.22(+2.76%)
Oct 20, 2004 7.867 8.296 7.751 7.906 87,810 +0.00(+0.00%)
Oct 19, 2004 7.867 8.374 7.836 7.906 38,256 -0.43(-5.14%)
Oct 18, 2004 8.374 8.374 7.875 8.335 63,804 +0.06(+0.75%)
Oct 15, 2004 8.023 8.350 7.922 8.272 43,135 +0.35(+4.42%)
Oct 14, 2004 8.078 8.210 7.922 7.922 48,783 -0.19(-2.40%)
Oct 13, 2004 8.459 8.459 8.078 8.117 65,472 -0.19(-2.34%)
Oct 12, 2004 8.927 8.927 8.311 8.311 88,067 -0.68(-7.54%)
Oct 11, 2004 8.545 8.989 8.545 8.989 195,777 +0.26(+2.94%)
Oct 08, 2004 8.195 8.732 8.195 8.732 141,087 +0.47(+5.66%)
Oct 07, 2004 8.195 8.514 8.195 8.265 153,925 +0.07(+0.86%)
Oct 06, 2004 8.428 8.428 7.743 8.195 197,959 -0.16(-1.87%)
Oct 05, 2004 7.758 8.413 7.712 8.350 219,270 +0.58(+7.41%)
Oct 04, 2004 7.680 7.891 7.680 7.774 173,567 +0.01(+0.10%)
Oct 01, 2004 7.657 7.805 7.400 7.766 267,027 +0.16(+2.05%)
Sep 30, 2004 7.478 7.719 7.478 7.610 238,398 +0.07(+0.93%)
Sep 29, 2004 7.680 7.719 7.455 7.540 163,554 -0.15(-1.93%)
Sep 28, 2004 7.603 7.735 7.579 7.688 79,979 +0.09(+1.13%)
Sep 27, 2004 7.712 7.712 7.587 7.603 64,317 -0.02(-0.31%)
Sep 24, 2004 7.486 7.789 7.486 7.626 108,094 +0.13(+1.77%)
Sep 23, 2004 7.735 7.789 7.493 7.493 64,317 -0.18(-2.34%)
Sep 22, 2004 7.610 7.789 7.610 7.673 82,804 -0.02(-0.20%)
Sep 21, 2004 7.688 7.797 7.649 7.688 90,891 +0.07(+0.92%)
Sep 20, 2004 7.649 7.789 7.470 7.618 123,628 -0.16(-2.00%)
Sep 17, 2004 7.758 7.867 7.595 7.774 251,236 -0.02(-0.20%)
Sep 16, 2004 7.883 7.883 7.727 7.789 177,033 -0.03(-0.40%)
Sep 15, 2004 7.751 7.828 7.649 7.821 186,790 +0.03(+0.40%)
Sep 14, 2004 7.828 7.828 7.751 7.789 196,804 -0.02(-0.30%)
Sep 13, 2004 7.914 7.914 7.727 7.813 197,060 -0.01(-0.10%)
Sep 10, 2004 7.766 7.821 7.673 7.821 96,283 +0.05(+0.60%)
Sep 09, 2004 7.852 7.860 7.719 7.774 190,000 -0.02(-0.20%)
Sep 08, 2004 7.634 7.867 7.634 7.789 189,614 +0.03(+0.40%)
Sep 07, 2004 7.735 7.828 7.579 7.758 192,598 +0.00(+0.00%)
Sep 03, 2004 7.782 7.945 7.641 7.758 85,243 -0.03(-0.40%)
Sep 02, 2004 7.789 7.789 7.719 7.789 109,250 +0.02(+0.20%)
Sep 01, 2004 7.704 8.093 7.704 7.774 210,027 +0.01(+0.10%)
Aug 31, 2004 7.782 7.789 7.657 7.766 44,290 +0.08(+1.01%)
Aug 30, 2004 7.789 7.805 7.618 7.688 56,743 -0.09(-1.20%)
Aug 27, 2004 7.751 7.805 7.719 7.782 70,094 +0.02(+0.30%)
Aug 26, 2004 7.712 7.805 7.712 7.758 117,209 +0.01(+0.10%)
Aug 25, 2004 7.899 7.899 7.673 7.751 174,209 +0.06(+0.81%)
Aug 24, 2004 7.821 7.906 7.509 7.688 302,202 -0.10(-1.30%)
Aug 23, 2004 7.548 7.891 7.478 7.789 243,743 +0.20(+2.67%)
Aug 20, 2004 7.743 7.758 7.540 7.587 165,773 -0.17(-2.21%)
Aug 19, 2004 7.712 7.789 7.634 7.758 66,243 -0.02(-0.30%)
Aug 18, 2004 7.369 7.887 7.369 7.782 156,236 +0.29(+3.85%)
Aug 17, 2004 7.844 7.844 7.478 7.493 101,033 -0.13(-1.74%)
Aug 16, 2004 7.789 7.789 7.408 7.626 177,804 +0.00(+0.00%)
Aug 13, 2004 7.135 7.782 7.135 7.626 139,162 +0.47(+6.53%)
Aug 12, 2004 7.205 7.369 7.143 7.159 90,635 -0.05(-0.65%)
Aug 11, 2004 7.416 7.447 7.081 7.205 62,391 -0.31(-4.15%)
Aug 10, 2004 7.470 7.789 7.322 7.517 98,081 +0.34(+4.78%)
Aug 09, 2004 7.011 7.353 6.855 7.174 75,614 +0.30(+4.30%)
Aug 06, 2004 7.244 7.244 6.855 6.878 93,202 -0.48(-6.46%)
Aug 05, 2004 7.213 7.727 7.213 7.353 126,067 -0.09(-1.15%)
Aug 04, 2004 7.486 7.517 7.135 7.439 153,155 -0.21(-2.75%)
Aug 03, 2004 7.821 7.821 7.447 7.649 83,060 -0.06(-0.81%)
Aug 02, 2004 7.821 7.821 7.595 7.712 54,817 -0.02(-0.30%)
Jul 30, 2004 7.817 7.828 7.564 7.735 115,155 -0.06(-0.80%)
Jul 29, 2004 7.821 7.860 7.649 7.797 87,297 +0.13(+1.73%)
Jul 28, 2004 7.766 7.797 7.431 7.665 144,682 -0.20(-2.57%)
Jul 27, 2004 7.283 7.867 7.283 7.867 133,000 +0.55(+7.45%)
Jul 26, 2004 7.556 7.696 7.190 7.322 145,324 +0.02(+0.21%)
Jul 23, 2004 7.712 7.712 7.143 7.307 106,939 -0.38(-4.96%)
Jul 22, 2004 7.595 7.852 7.595 7.688 158,932 +0.03(+0.41%)
Jul 21, 2004 7.782 7.828 7.657 7.657 106,682 -0.13(-1.70%)
Jul 20, 2004 7.657 7.797 7.626 7.789 289,493 +0.00(+0.00%)
Jul 19, 2004 7.618 7.805 7.486 7.789 268,439 +0.16(+2.15%)
Jul 16, 2004 7.805 8.023 7.501 7.626 83,702 -0.18(-2.30%)
Jul 15, 2004 7.712 7.953 7.408 7.805 175,108 +0.15(+1.93%)
Jul 14, 2004 7.556 7.789 7.455 7.657 177,290 +0.02(+0.20%)
Jul 13, 2004 7.719 7.789 7.618 7.641 150,716 -0.12(-1.60%)
Jul 12, 2004 7.618 7.789 7.618 7.766 144,040 +0.06(+0.81%)
Jul 09, 2004 7.673 7.821 7.673 7.704 298,993 -0.01(-0.10%)
Jul 08, 2004 7.556 7.789 7.532 7.712 269,979 +0.10(+1.33%)
Jul 07, 2004 7.556 7.828 7.556 7.610 373,452 -0.02(-0.20%)
Jul 06, 2004 7.548 7.867 7.548 7.626 360,614 -0.01(-0.10%)
Jul 02, 2004 7.384 7.688 7.268 7.634 188,844 +0.28(+3.81%)
Jul 01, 2004 7.805 7.828 7.260 7.353 659,993 -0.45(-5.79%)
Jun 30, 2004 7.564 7.860 7.486 7.805 266,513 +0.16(+2.14%)
Jun 29, 2004 8.015 8.015 7.439 7.641 508,121 -0.39(-4.85%)
Jun 28, 2004 8.163 8.257 7.821 8.031 564,223 -0.05(-0.67%)
Jun 25, 2004 8.288 8.428 7.143 8.085 1,640,932 -0.20(-2.44%)
Jun 24, 2004 8.319 8.397 8.195 8.288 579,114 -0.01(-0.09%)
Jun 23, 2004 7.969 8.381 7.969 8.296 426,216 +0.16(+2.01%)
Jun 22, 2004 8.023 8.140 7.922 8.132 313,114 +0.04(+0.48%)
Jun 21, 2004 7.969 8.117 7.828 8.093 547,918 +0.23(+2.97%)
Jun 18, 2004 7.844 7.945 7.828 7.860 294,243 -0.01(-0.10%)
Jun 17, 2004 8.054 8.054 7.852 7.867 288,209 -0.16(-1.94%)
Jun 16, 2004 8.054 8.117 7.813 8.023 610,952 +0.03(+0.39%)
Jun 15, 2004 8.000 8.101 7.836 7.992 521,986 +0.00(+0.00%)
Jun 14, 2004 8.062 8.093 7.836 7.992 461,263 -0.03(-0.39%)
Jun 10, 2004 7.976 8.031 7.899 8.023 197,189 +0.13(+1.68%)
Jun 09, 2004 7.836 8.054 7.712 7.891 337,121 -0.19(-2.41%)
Jun 08, 2004 7.984 8.085 7.805 8.085 239,168 +0.10(+1.27%)
Jun 07, 2004 8.023 8.093 7.916 7.984 542,141 +0.04(+0.49%)
Jun 04, 2004 8.039 8.039 7.828 7.945 346,108 +0.18(+2.31%)
Jun 03, 2004 7.867 8.023 7.766 7.766 317,736 -0.16(-2.06%)
Jun 02, 2004 8.031 8.140 7.821 7.930 160,601 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.