Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

1.720 -0.160 (-8.51%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.64 11.19 9.560 10.50 47,547 -0.04(-0.38%)
May 30, 2018 10.01 10.88 10.01 10.54 104,631 +0.54(+5.40%)
May 29, 2018 9.670 10.00 9.513 10.00 31,226 +0.33(+3.41%)
May 25, 2018 9.670 9.670 9.670 0 +0.08(+0.83%)
May 24, 2018 9.410 9.650 9.410 9.590 16,410 +0.09(+0.95%)
May 23, 2018 9.490 9.500 9.350 9.500 15,307 +0.00(+0.00%)
May 22, 2018 9.310 9.500 9.301 9.500 9,950 +0.10(+1.06%)
May 21, 2018 9.450 9.500 9.320 9.400 9,795 -0.05(-0.53%)
May 18, 2018 9.340 9.450 9.250 9.450 13,025 +0.26(+2.83%)
May 17, 2018 9.010 9.460 8.910 9.190 71,706 +0.24(+2.68%)
May 16, 2018 9.050 9.385 8.910 8.950 79,123 -0.09(-1.00%)
May 15, 2018 9.040 9.050 8.770 9.040 13,320 +0.04(+0.44%)
May 14, 2018 9.070 9.070 8.860 9.000 7,930 -0.06(-0.66%)
May 11, 2018 9.150 9.190 8.980 9.060 13,505 -0.04(-0.44%)
May 10, 2018 9.050 9.190 8.787 9.100 13,356 +0.13(+1.45%)
May 09, 2018 8.800 8.980 8.770 8.970 12,772 +0.08(+0.90%)
May 08, 2018 9.000 9.000 8.800 8.890 7,539 -0.10(-1.11%)
May 07, 2018 9.000 9.210 8.510 8.990 52,112 +0.00(+0.00%)
May 04, 2018 8.900 9.240 8.820 8.990 20,317 +0.05(+0.56%)
May 03, 2018 8.890 8.940 8.730 8.940 6,945 +0.07(+0.79%)
May 02, 2018 8.870 8.940 8.712 8.870 22,563 +0.00(+0.00%)
May 01, 2018 8.495 8.900 8.495 8.870 49,515 +0.07(+0.80%)
Apr 30, 2018 8.650 8.820 8.340 8.800 34,692 +0.16(+1.85%)
Apr 27, 2018 8.710 8.850 8.380 8.640 23,149 +0.09(+1.05%)
Apr 26, 2018 8.380 8.860 8.380 8.550 4,931 -0.15(-1.72%)
Apr 25, 2018 8.560 8.810 8.390 8.700 25,634 -0.01(-0.11%)
Apr 24, 2018 8.780 8.850 8.500 8.710 10,363 +0.04(+0.46%)
Apr 23, 2018 8.750 8.750 8.581 8.670 33,647 +0.00(+0.00%)
Apr 20, 2018 8.560 8.750 8.485 8.670 8,402 +0.09(+1.05%)
Apr 19, 2018 8.610 8.610 8.280 8.580 13,583 -0.02(-0.23%)
Apr 18, 2018 8.760 8.810 8.490 8.600 6,540 -0.05(-0.58%)
Apr 17, 2018 8.410 8.680 8.100 8.650 41,913 +0.31(+3.72%)
Apr 16, 2018 8.360 8.550 8.050 8.340 28,424 +0.14(+1.71%)
Apr 13, 2018 8.140 8.470 7.741 8.200 19,351 +0.24(+3.02%)
Apr 12, 2018 8.040 8.250 7.955 7.960 8,319 -0.02(-0.25%)
Apr 11, 2018 7.810 8.420 7.700 7.980 46,330 +0.26(+3.37%)
Apr 10, 2018 7.840 7.980 7.620 7.720 31,788 -0.03(-0.39%)
Apr 09, 2018 7.970 7.970 7.300 7.750 39,698 +0.01(+0.13%)
Apr 06, 2018 8.090 8.180 7.370 7.740 18,957 +0.02(+0.26%)
Apr 05, 2018 8.020 8.640 7.720 7.720 54,368 -0.33(-4.10%)
Apr 04, 2018 7.864 8.150 7.170 8.050 40,533 +0.04(+0.50%)
Apr 03, 2018 8.220 8.220 7.960 8.010 7,815 -0.28(-3.38%)
Apr 02, 2018 8.113 8.650 7.880 8.290 57,051 +0.15(+1.84%)
Mar 29, 2018 8.140 8.140 8.140 0 +0.15(+1.88%)
Mar 28, 2018 7.940 8.000 7.850 7.990 16,010 +0.09(+1.14%)
Mar 27, 2018 7.920 7.960 7.530 7.900 29,839 +0.61(+8.37%)
Mar 26, 2018 7.400 8.000 7.170 7.290 11,737 -0.13(-1.75%)
Mar 23, 2018 7.875 7.930 7.270 7.420 21,744 -0.48(-6.08%)
Mar 22, 2018 8.120 8.120 7.900 7.900 8,959 -0.18(-2.23%)
Mar 21, 2018 8.240 8.240 7.700 8.080 17,967 -0.05(-0.62%)
Mar 20, 2018 8.010 8.260 7.800 8.130 71,478 -0.21(-2.52%)
Mar 19, 2018 8.310 8.510 8.010 8.340 3,143 -0.06(-0.71%)
Mar 16, 2018 8.650 8.650 7.840 8.400 30,533 +0.08(+0.96%)
Mar 15, 2018 8.875 8.990 8.310 8.320 4,222 -0.52(-5.88%)
Mar 14, 2018 8.890 8.980 8.450 8.840 38,548 -0.07(-0.81%)
Mar 13, 2018 8.990 9.260 8.900 8.912 31,140 -0.08(-0.86%)
Mar 12, 2018 9.000 9.000 8.865 8.990 10,357 +0.00(+0.00%)
Mar 09, 2018 9.000 9.000 8.701 8.990 14,915 -0.01(-0.11%)
Mar 08, 2018 8.760 9.100 8.480 9.000 29,152 +0.42(+4.90%)
Mar 07, 2018 8.950 9.110 8.580 8.580 5,484 -0.23(-2.61%)
Mar 06, 2018 8.260 9.250 8.260 8.810 38,721 +0.25(+2.92%)
Mar 05, 2018 8.540 8.740 8.308 8.560 9,303 -0.13(-1.50%)
Mar 02, 2018 8.340 8.690 8.250 8.690 13,113 +0.10(+1.16%)
Mar 01, 2018 8.740 8.740 8.290 8.590 11,153 -0.08(-0.92%)
Feb 28, 2018 9.470 9.520 8.390 8.670 42,619 -0.83(-8.74%)
Feb 27, 2018 9.640 9.890 9.090 9.500 55,147 -0.07(-0.73%)
Feb 26, 2018 9.490 9.800 9.350 9.570 51,656 +0.22(+2.35%)
Feb 23, 2018 8.650 9.400 8.448 9.350 51,564 +0.70(+8.09%)
Feb 22, 2018 8.410 8.650 8.400 8.650 43,274 +0.36(+4.34%)
Feb 21, 2018 8.450 8.450 8.100 8.290 5,299 -0.07(-0.84%)
Feb 20, 2018 8.640 8.640 8.080 8.360 15,231 -0.29(-3.34%)
Feb 16, 2018 8.648 8.648 8.648 0 +0.29(+3.45%)
Feb 15, 2018 8.590 8.590 7.790 8.360 30,677 -0.14(-1.65%)
Feb 14, 2018 8.240 8.600 8.220 8.500 12,903 +0.09(+1.07%)
Feb 13, 2018 8.210 8.410 8.020 8.410 14,193 +0.20(+2.44%)
Feb 12, 2018 7.880 8.500 7.880 8.210 21,401 +0.17(+2.11%)
Feb 09, 2018 8.580 8.580 7.600 8.040 39,953 -0.13(-1.59%)
Feb 08, 2018 8.430 8.640 7.710 8.170 19,861 -0.31(-3.66%)
Feb 07, 2018 8.200 8.640 8.000 8.480 51,320 +0.28(+3.41%)
Feb 06, 2018 7.940 8.200 7.601 8.200 27,660 +0.40(+5.13%)
Feb 05, 2018 7.820 7.980 7.814 7.800 23,599 -0.02(-0.26%)
Feb 02, 2018 7.290 8.000 6.900 7.820 105,422 +0.64(+8.91%)
Feb 01, 2018 7.060 7.280 6.840 7.180 71,028 +0.21(+3.01%)
Jan 31, 2018 7.140 7.140 6.774 6.970 14,694 -0.10(-1.41%)
Jan 30, 2018 6.770 6.980 6.770 7.070 22,591 +0.10(+1.43%)
Jan 29, 2018 6.940 7.030 6.800 6.970 9,768 +0.01(+0.15%)
Jan 26, 2018 6.900 7.190 6.765 6.960 24,728 +0.06(+0.87%)
Jan 25, 2018 6.850 6.900 6.600 6.900 28,824 +0.13(+1.92%)
Jan 24, 2018 6.800 6.950 6.770 6.770 32,567 -0.02(-0.29%)
Jan 23, 2018 6.600 6.990 6.600 6.790 16,976 +0.16(+2.41%)
Jan 22, 2018 7.040 7.040 6.510 6.630 45,217 -0.38(-5.42%)
Jan 19, 2018 7.000 7.300 6.975 7.010 29,108 -0.09(-1.27%)
Jan 18, 2018 6.876 7.350 6.876 7.100 51,602 +0.00(+0.00%)
Jan 17, 2018 7.295 7.295 6.810 7.100 73,686 -0.09(-1.25%)
Jan 16, 2018 7.100 7.100 6.978 7.190 24,571 +0.21(+3.01%)
Jan 12, 2018 6.980 6.980 6.980 0 +0.23(+3.41%)
Jan 11, 2018 6.390 6.790 5.916 6.750 25,667 +0.20(+3.05%)
Jan 10, 2018 6.980 6.980 6.550 6.550 29,840 -0.45(-6.43%)
Jan 09, 2018 7.200 7.210 6.700 7.000 41,975 -0.20(-2.78%)
Jan 08, 2018 7.670 8.004 6.900 7.200 56,234 -0.43(-5.64%)
Jan 05, 2018 8.320 9.000 6.815 7.630 206,387 -0.17(-2.18%)
Jan 04, 2018 7.800 7.990 7.580 7.800 66,987 +0.22(+2.90%)
Jan 03, 2018 7.400 7.730 7.310 7.580 20,989 +0.33(+4.55%)
Jan 02, 2018 6.980 7.730 6.980 7.250 78,308 +0.21(+2.98%)
Dec 29, 2017 7.040 7.040 7.040 0 +0.09(+1.29%)
Dec 28, 2017 6.860 7.220 6.685 6.950 30,156 -0.03(-0.43%)
Dec 27, 2017 7.430 7.820 6.550 6.980 41,895 -0.37(-5.03%)
Dec 26, 2017 7.500 7.500 6.741 7.350 34,827 +0.17(+2.37%)
Dec 22, 2017 7.700 7.860 5.410 7.180 75,068 -0.52(-6.75%)
Dec 21, 2017 8.000 8.240 7.165 7.700 35,374 +0.01(+0.13%)
Dec 20, 2017 8.360 8.360 7.332 7.690 29,151 -0.22(-2.78%)
Dec 19, 2017 8.500 8.500 7.850 7.910 45,674 -0.55(-6.50%)
Dec 18, 2017 8.220 8.750 8.110 8.460 59,777 +0.30(+3.68%)
Dec 15, 2017 7.550 8.200 7.520 8.160 79,388 +0.61(+8.08%)
Dec 14, 2017 6.700 7.550 6.700 7.550 87,246 +0.75(+11.03%)
Dec 13, 2017 6.637 6.870 6.637 6.800 18,712 +0.15(+2.26%)
Dec 12, 2017 6.470 6.920 6.470 6.650 23,590 +0.08(+1.22%)
Dec 11, 2017 6.788 6.891 6.570 6.570 7,195 -0.43(-6.14%)
Dec 08, 2017 7.000 7.240 7.000 7.000 15,588 +0.19(+2.79%)
Dec 07, 2017 6.520 7.000 6.520 6.810 7,947 -0.23(-3.27%)
Dec 06, 2017 6.780 7.280 6.560 7.040 32,467 +0.25(+3.68%)
Dec 05, 2017 7.210 7.210 5.510 6.790 48,452 -0.35(-4.90%)
Dec 04, 2017 7.355 7.360 7.000 7.140 22,112 +0.07(+0.99%)
Dec 01, 2017 7.051 7.190 6.970 7.070 11,805 -0.13(-1.81%)
Nov 30, 2017 7.350 7.350 6.960 7.200 17,492 -0.14(-1.91%)
Nov 29, 2017 7.350 7.620 7.100 7.340 24,684 +0.17(+2.37%)
Nov 28, 2017 6.739 7.400 6.671 7.170 11,510 +0.02(+0.28%)
Nov 27, 2017 6.570 7.530 6.570 7.150 27,219 +0.40(+5.93%)
Nov 24, 2017 6.680 6.750 6.430 6.750 11,229 +0.09(+1.35%)
Nov 22, 2017 7.145 7.170 6.565 6.660 36,051 -0.33(-4.78%)
Nov 21, 2017 6.190 8.080 5.875 6.994 148,061 +0.75(+12.09%)
Nov 20, 2017 5.990 6.250 5.833 6.240 17,961 +0.25(+4.17%)
Nov 17, 2017 5.100 6.440 5.100 5.990 83,313 +0.57(+10.52%)
Nov 16, 2017 4.670 5.441 4.568 5.420 55,475 +0.50(+10.16%)
Nov 15, 2017 4.450 4.970 4.441 4.920 15,964 +0.19(+4.02%)
Nov 14, 2017 4.370 4.730 4.370 4.730 13,091 +0.28(+6.29%)
Nov 13, 2017 4.450 4.650 4.410 4.450 29,807 +0.08(+1.83%)
Nov 10, 2017 4.300 4.750 4.220 4.370 39,601 +0.09(+2.10%)
Nov 09, 2017 4.430 4.680 4.280 4.280 18,706 -0.26(-5.73%)
Nov 08, 2017 4.360 4.795 4.360 4.540 5,373 +0.18(+4.13%)
Nov 07, 2017 4.820 4.840 4.360 4.360 15,020 -0.56(-11.47%)
Nov 06, 2017 5.130 5.500 4.810 4.925 19,580 -0.17(-3.43%)
Nov 03, 2017 4.616 5.100 4.600 5.100 12,322 +0.59(+13.08%)
Nov 02, 2017 4.340 4.570 4.339 4.510 7,400 +0.13(+2.97%)
Nov 01, 2017 4.475 4.475 4.325 4.380 2,200 -0.05(-1.13%)
Oct 31, 2017 4.200 4.490 4.200 4.430 23,216 +0.25(+5.98%)
Oct 30, 2017 4.360 4.450 4.130 4.180 15,736 +0.19(+4.76%)
Oct 27, 2017 4.440 4.530 3.970 3.990 34,713 -0.36(-8.28%)
Oct 26, 2017 4.550 4.580 4.310 4.350 19,911 -0.24(-5.23%)
Oct 25, 2017 4.310 4.750 4.200 4.590 27,181 +0.49(+11.95%)
Oct 24, 2017 4.310 4.340 4.100 4.100 2,597 -0.21(-4.87%)
Oct 23, 2017 4.282 4.600 4.281 4.310 14,704 -0.34(-7.31%)
Oct 20, 2017 4.660 4.710 4.270 4.650 6,240 +0.09(+1.97%)
Oct 19, 2017 4.740 4.791 4.460 4.560 21,927 -0.26(-5.39%)
Oct 18, 2017 4.821 4.920 4.700 4.820 19,486 +0.00(+0.00%)
Oct 17, 2017 4.930 4.930 4.700 4.820 17,460 -0.19(-3.79%)
Oct 16, 2017 4.800 5.010 4.800 5.010 5,712 +0.16(+3.30%)
Oct 13, 2017 4.810 4.850 4.800 4.850 6,379 -0.06(-1.22%)
Oct 12, 2017 4.910 5.049 4.840 4.910 7,996 +0.09(+1.87%)
Oct 11, 2017 4.940 5.093 4.810 4.820 5,025 -0.17(-3.41%)
Oct 10, 2017 5.240 5.240 4.900 4.990 4,441 +0.00(+0.00%)
Oct 09, 2017 5.010 5.010 4.990 4.990 3,810 -0.09(-1.77%)
Oct 06, 2017 5.120 5.240 4.900 5.080 38,613 -0.40(-7.30%)
Oct 05, 2017 5.170 5.540 5.080 5.480 20,356 +0.11(+2.05%)
Oct 04, 2017 5.070 5.450 5.070 5.370 19,368 +0.25(+4.88%)
Oct 03, 2017 5.650 5.650 5.120 5.120 22,435 -0.19(-3.58%)
Oct 02, 2017 5.204 5.812 5.170 5.310 34,681 +0.15(+2.91%)
Sep 29, 2017 5.240 5.490 5.160 5.160 14,163 +0.01(+0.19%)
Sep 28, 2017 5.050 5.440 5.050 5.150 24,727 -0.09(-1.72%)
Sep 27, 2017 5.230 5.350 5.230 5.240 8,219 -0.04(-0.76%)
Sep 26, 2017 5.440 5.474 5.280 5.280 6,159 -0.10(-1.86%)
Sep 25, 2017 5.660 5.660 5.250 5.380 26,701 -0.51(-8.66%)
Sep 22, 2017 5.710 6.000 5.480 5.890 30,930 +0.10(+1.73%)
Sep 21, 2017 5.640 5.790 5.600 5.790 23,192 +0.14(+2.48%)
Sep 20, 2017 5.290 5.810 5.190 5.650 45,365 +0.11(+1.99%)
Sep 19, 2017 6.000 6.000 5.400 5.540 23,674 -0.34(-5.78%)
Sep 18, 2017 5.650 5.880 5.220 5.880 31,029 +0.23(+4.07%)
Sep 15, 2017 5.740 5.740 5.300 5.650 18,331 +0.10(+1.80%)
Sep 14, 2017 5.360 5.790 5.290 5.550 61,114 +0.37(+7.14%)
Sep 13, 2017 4.720 5.450 4.635 5.180 109,748 +0.50(+10.68%)
Sep 12, 2017 4.720 4.720 4.529 4.680 11,412 +0.01(+0.21%)
Sep 11, 2017 4.500 4.720 4.415 4.670 42,480 +0.25(+5.66%)
Sep 08, 2017 4.270 4.500 4.270 4.420 6,939 +0.01(+0.23%)
Sep 07, 2017 4.266 4.500 4.266 4.410 16,370 -0.08(-1.78%)
Sep 06, 2017 4.300 4.500 4.129 4.490 20,614 +0.12(+2.86%)
Sep 05, 2017 4.650 4.650 4.268 4.365 12,983 -0.22(-4.90%)
Sep 01, 2017 4.520 4.610 4.357 4.590 14,617 +0.17(+3.85%)
Aug 31, 2017 4.580 4.580 4.249 4.420 34,644 +0.01(+0.23%)
Aug 30, 2017 4.470 4.580 4.261 4.410 26,105 +0.06(+1.38%)
Aug 29, 2017 4.520 4.520 4.150 4.350 12,432 -0.02(-0.46%)
Aug 28, 2017 4.400 4.650 4.254 4.370 9,386 +0.09(+2.10%)
Aug 25, 2017 4.350 4.545 4.230 4.280 14,240 -0.32(-6.96%)
Aug 24, 2017 4.350 4.710 4.115 4.600 33,562 +0.24(+5.50%)
Aug 23, 2017 4.900 4.900 4.350 4.360 19,042 -0.41(-8.60%)
Aug 22, 2017 4.150 4.760 4.070 4.770 100,661 +0.68(+16.63%)
Aug 21, 2017 3.535 4.110 3.425 4.090 39,021 +0.46(+12.67%)
Aug 18, 2017 3.450 3.630 3.400 3.630 22,634 +0.18(+5.22%)
Aug 17, 2017 3.550 3.630 3.450 3.450 13,025 -0.12(-3.50%)
Aug 16, 2017 3.540 3.580 3.410 3.575 23,438 -0.00(-0.14%)
Aug 15, 2017 3.500 3.780 3.500 3.580 25,573 +0.04(+1.13%)
Aug 14, 2017 3.800 3.500 3.540 53,640 -0.11(-3.01%)
Aug 11, 2017 3.450 3.760 3.400 3.650 82,245 +0.20(+5.80%)
Aug 10, 2017 3.600 3.670 3.435 3.450 25,343 -0.15(-4.17%)
Aug 09, 2017 3.760 3.860 3.600 3.600 29,716 -0.37(-9.32%)
Aug 08, 2017 4.250 4.250 3.791 3.970 25,306 +0.14(+3.52%)
Aug 07, 2017 3.820 3.880 3.761 3.835 12,329 -0.12(-2.91%)
Aug 04, 2017 3.920 4.030 3.652 3.950 20,648 -0.01(-0.25%)
Aug 03, 2017 4.100 4.163 3.900 3.960 40,288 -0.27(-6.38%)
Aug 02, 2017 4.200 4.733 4.100 4.230 47,984 +0.02(+0.48%)
Aug 01, 2017 4.650 4.650 4.135 4.210 47,037 -0.44(-9.46%)
Jul 31, 2017 4.760 5.080 4.630 4.650 17,790 -0.17(-3.53%)
Jul 28, 2017 4.890 4.900 4.615 4.820 37,015 +0.11(+2.34%)
Jul 27, 2017 4.720 4.780 4.500 4.710 39,647 +0.29(+6.56%)
Jul 26, 2017 5.150 5.200 4.400 4.420 131,654 -0.75(-14.51%)
Jul 25, 2017 5.530 6.050 5.160 5.170 195,158 -0.54(-9.46%)
Jul 24, 2017 5.330 6.040 5.330 5.710 41,310 +0.18(+3.25%)
Jul 21, 2017 5.640 5.750 5.115 5.530 52,734 -0.22(-3.83%)
Jul 20, 2017 5.990 6.240 5.640 5.750 67,334 -0.05(-0.86%)
Jul 19, 2017 7.490 8.200 5.550 5.800 326,189 -1.81(-23.78%)
Jul 18, 2017 7.550 7.790 7.250 7.610 80,517 +0.06(+0.79%)
Jul 17, 2017 6.840 7.590 6.840 7.550 37,575 +0.65(+9.42%)
Jul 14, 2017 6.910 7.100 6.800 6.900 45,459 +0.15(+2.22%)
Jul 13, 2017 7.090 7.355 6.750 6.750 36,432 -0.32(-4.53%)
Jul 12, 2017 7.500 8.385 7.070 7.070 59,393 -0.54(-7.10%)
Jul 11, 2017 7.900 7.900 7.545 7.610 23,380 -0.49(-6.05%)
Jul 10, 2017 8.510 8.993 7.661 8.100 58,103 -0.92(-10.20%)
Jul 07, 2017 9.150 9.250 8.770 9.020 21,447 -0.11(-1.20%)
Jul 06, 2017 9.030 9.906 9.030 9.130 23,952 -0.26(-2.77%)
Jul 05, 2017 9.170 9.750 9.050 9.390 49,008 -0.37(-3.79%)
Jul 03, 2017 9.560 9.940 9.231 9.760 40,708 +0.39(+4.16%)
Jun 30, 2017 8.740 9.400 8.500 9.370 63,825 +0.65(+7.45%)
Jun 29, 2017 7.760 8.740 7.760 8.720 75,980 +0.98(+12.66%)
Jun 28, 2017 7.540 7.760 7.450 7.740 21,988 +0.15(+1.98%)
Jun 27, 2017 7.580 7.646 7.500 7.590 25,232 -0.03(-0.39%)
Jun 26, 2017 7.650 7.670 7.360 7.620 22,900 +0.07(+0.93%)
Jun 23, 2017 7.650 7.330 7.550 39,823 -0.02(-0.26%)
Jun 22, 2017 7.350 7.670 7.350 7.570 43,010 +0.14(+1.88%)
Jun 21, 2017 7.600 7.600 7.250 7.430 33,799 -0.13(-1.72%)
Jun 20, 2017 7.240 7.590 6.960 7.560 54,226 +0.46(+6.48%)
Jun 19, 2017 7.390 7.520 7.020 7.100 91,655 -0.44(-5.84%)
Jun 16, 2017 7.580 7.620 7.290 7.540 278,727 +0.16(+2.17%)
Jun 15, 2017 7.760 7.810 7.380 7.380 74,039 -0.31(-4.03%)
Jun 14, 2017 7.810 7.810 7.590 7.690 82,849 -0.01(-0.19%)
Jun 13, 2017 7.170 7.977 7.170 7.705 155,747 +0.54(+7.61%)
Jun 12, 2017 7.250 7.900 6.910 7.160 144,508 -0.29(-3.89%)
Jun 09, 2017 6.500 7.530 6.500 7.450 139,200 +0.80(+12.03%)
Jun 08, 2017 6.230 6.740 6.199 6.650 61,592 +0.45(+7.26%)
Jun 07, 2017 6.010 6.370 6.010 6.200 26,422 +0.04(+0.65%)
Jun 06, 2017 6.060 6.200 6.060 6.160 27,302 +0.05(+0.82%)
Jun 05, 2017 6.000 6.200 6.000 6.110 60,482 +0.08(+1.33%)
Jun 02, 2017 6.080 6.130 6.000 6.030 35,255 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.