Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.730
3.750
3.610
3.630
109,444
-0.07(-1.89%)
May 30, 2018
3.660
3.750
3.630
3.700
57,943
+0.07(+1.93%)
May 29, 2018
3.770
3.770
3.630
3.630
27,476
-0.13(-3.46%)
May 25, 2018
3.760
3.760
3.760
0
+0.09(+2.45%)
May 24, 2018
3.670
3.720
3.610
3.670
35,060
-0.02(-0.54%)
May 23, 2018
3.660
3.770
3.630
3.690
51,948
+0.01(+0.27%)
May 22, 2018
3.750
3.790
3.570
3.680
102,969
-0.09(-2.39%)
May 21, 2018
3.770
3.799
3.640
3.770
83,238
+0.03(+0.80%)
May 18, 2018
3.590
3.750
3.501
3.740
65,490
+0.16(+4.47%)
May 17, 2018
3.450
3.595
3.430
3.580
38,057
+0.18(+5.29%)
May 16, 2018
3.260
3.610
3.160
3.400
88,354
+0.12(+3.66%)
May 15, 2018
3.070
3.280
3.070
3.280
72,520
+0.21(+6.84%)
May 14, 2018
3.060
3.100
3.030
3.070
76,397
-0.14(-4.36%)
May 11, 2018
3.600
3.600
3.170
3.210
327,235
-0.49(-13.24%)
May 10, 2018
3.760
3.760
3.650
3.700
38,109
-0.04(-1.07%)
May 09, 2018
3.780
3.790
3.720
3.740
31,936
-0.02(-0.53%)
May 08, 2018
3.750
3.810
3.730
3.760
20,036
-0.02(-0.53%)
May 07, 2018
3.790
3.810
3.750
3.780
15,145
+0.02(+0.53%)
May 04, 2018
3.750
3.890
3.750
3.760
47,576
+0.01(+0.27%)
May 03, 2018
3.790
3.825
3.730
3.750
12,082
-0.04(-1.06%)
May 02, 2018
3.790
3.830
3.750
3.790
81,786
+0.02(+0.53%)
May 01, 2018
3.630
3.820
3.610
3.770
45,005
+0.12(+3.29%)
Apr 30, 2018
3.640
3.690
3.630
3.650
25,360
+0.00(+0.00%)
Apr 27, 2018
3.580
3.780
3.580
3.650
49,937
-0.01(-0.27%)
Apr 26, 2018
3.680
3.730
3.640
3.660
43,021
-0.02(-0.54%)
Apr 25, 2018
3.710
3.730
3.660
3.680
31,919
-0.02(-0.54%)
Apr 24, 2018
3.780
3.790
3.650
3.700
72,821
-0.03(-0.80%)
Apr 23, 2018
3.740
3.800
3.710
3.730
44,200
-0.01(-0.27%)
Apr 20, 2018
3.840
3.870
3.700
3.740
56,359
-0.07(-1.84%)
Apr 19, 2018
3.760
3.810
3.730
3.810
48,889
+0.09(+2.42%)
Apr 18, 2018
3.790
3.810
3.720
3.720
41,451
-0.04(-1.06%)
Apr 17, 2018
3.710
3.862
3.660
3.760
160,297
+0.08(+2.17%)
Apr 16, 2018
3.550
3.720
3.550
3.680
160,300
+0.22(+6.36%)
Apr 13, 2018
3.290
3.750
3.260
3.460
234,197
+0.20(+6.13%)
Apr 12, 2018
3.260
3.290
3.127
3.260
59,404
+0.03(+0.93%)
Apr 11, 2018
3.150
3.290
3.120
3.230
55,319
+0.04(+1.25%)
Apr 10, 2018
3.070
3.230
3.020
3.190
56,537
+0.18(+5.98%)
Apr 09, 2018
3.020
3.095
2.916
3.010
53,424
+0.03(+1.01%)
Apr 06, 2018
3.070
3.097
2.950
2.980
40,355
-0.10(-3.25%)
Apr 05, 2018
3.050
3.100
3.006
3.080
19,249
+0.05(+1.65%)
Apr 04, 2018
2.950
3.080
2.920
3.030
56,608
+0.05(+1.68%)
Apr 03, 2018
3.050
3.090
2.950
2.980
251,873
-0.05(-1.65%)
Apr 02, 2018
3.000
3.050
2.960
3.030
97,622
+0.05(+1.68%)
Mar 29, 2018
2.980
2.980
2.980
0
-0.01(-0.33%)
Mar 28, 2018
2.950
3.100
2.875
2.990
143,953
+0.05(+1.70%)
Mar 27, 2018
3.090
3.140
2.900
2.940
136,720
-0.16(-5.16%)
Mar 26, 2018
3.260
3.280
3.045
3.100
155,825
-0.16(-4.91%)
Mar 23, 2018
3.250
3.360
3.210
3.260
101,731
+0.00(+0.00%)
Mar 22, 2018
3.320
3.370
3.210
3.260
85,414
-0.09(-2.69%)
Mar 21, 2018
3.360
3.500
3.330
3.350
96,963
-0.01(-0.30%)
Mar 20, 2018
3.300
3.430
3.200
3.360
171,846
+0.06(+1.82%)
Mar 19, 2018
3.580
3.590
3.220
3.300
353,063
-0.24(-6.78%)
Mar 16, 2018
3.390
3.610
3.390
3.540
175,499
+0.11(+3.21%)
Mar 15, 2018
3.600
3.652
3.420
3.430
146,282
-0.12(-3.38%)
Mar 14, 2018
3.780
3.825
3.440
3.550
257,030
-0.19(-5.08%)
Mar 13, 2018
3.970
3.970
3.710
3.740
255,598
-0.23(-5.79%)
Mar 12, 2018
4.000
4.110
3.800
3.970
457,504
+0.01(+0.25%)
Mar 09, 2018
4.150
4.400
3.810
3.960
874,517
-2.82(-41.59%)
Mar 08, 2018
7.060
7.060
6.660
6.780
74,731
-0.27(-3.83%)
Mar 07, 2018
6.930
7.390
6.930
7.050
53,959
+0.13(+1.88%)
Mar 06, 2018
7.030
7.070
6.750
6.920
104,907
-0.06(-0.86%)
Mar 05, 2018
6.790
7.186
6.790
6.980
84,241
+0.18(+2.65%)
Mar 02, 2018
6.880
7.000
6.760
6.800
77,141
-0.13(-1.88%)
Mar 01, 2018
7.090
7.105
6.810
6.930
46,266
-0.13(-1.84%)
Feb 28, 2018
7.170
7.240
7.000
7.060
56,361
-0.04(-0.56%)
Feb 27, 2018
7.260
7.290
7.060
7.100
39,652
-0.12(-1.66%)
Feb 26, 2018
7.200
7.290
7.160
7.220
80,848
+0.02(+0.28%)
Feb 23, 2018
7.360
7.679
7.200
7.200
34,892
-0.05(-0.69%)
Feb 22, 2018
7.260
7.350
7.150
7.250
27,869
-0.02(-0.28%)
Feb 21, 2018
7.530
7.530
7.150
7.270
73,850
-0.21(-2.81%)
Feb 20, 2018
7.450
7.740
7.450
7.480
34,852
-0.09(-1.19%)
Feb 16, 2018
7.570
7.570
7.570
0
+0.05(+0.66%)
Feb 15, 2018
7.560
7.630
7.400
7.520
44,451
+0.00(+0.00%)
Feb 14, 2018
7.480
7.700
7.430
7.520
20,240
+0.11(+1.48%)
Feb 13, 2018
7.730
7.730
7.320
7.410
73,374
-0.32(-4.14%)
Feb 12, 2018
7.630
7.780
7.390
7.730
36,088
+0.19(+2.52%)
Feb 09, 2018
7.640
7.720
7.410
7.540
94,349
-0.03(-0.40%)
Feb 08, 2018
8.120
8.120
7.440
7.570
62,618
-0.12(-1.56%)
Feb 07, 2018
7.720
7.730
7.520
7.690
74,952
-0.02(-0.26%)
Feb 06, 2018
7.500
7.780
7.500
7.710
52,851
+0.06(+0.78%)
Feb 05, 2018
7.830
7.830
7.550
7.650
108,679
-0.23(-2.92%)
Feb 02, 2018
8.190
8.190
7.810
7.880
43,467
-0.36(-4.37%)
Feb 01, 2018
8.260
8.300
8.120
8.240
144,144
-0.02(-0.24%)
Jan 31, 2018
8.400
8.430
8.160
8.260
86,527
-0.03(-0.36%)
Jan 30, 2018
8.290
8.370
8.290
8.290
49,245
-0.01(-0.12%)
Jan 29, 2018
8.300
8.380
8.150
8.300
196,971
+0.01(+0.12%)
Jan 26, 2018
8.360
8.400
8.170
8.290
106,707
-0.05(-0.60%)
Jan 25, 2018
8.420
8.460
8.270
8.340
37,634
-0.06(-0.71%)
Jan 24, 2018
8.530
8.627
8.130
8.400
107,530
-0.07(-0.83%)
Jan 23, 2018
8.940
8.940
8.400
8.470
329,330
-0.23(-2.64%)
Jan 22, 2018
8.500
8.700
8.311
8.700
195,624
+0.15(+1.75%)
Jan 19, 2018
8.850
8.920
8.510
8.550
84,034
-0.30(-3.39%)
Jan 18, 2018
9.210
9.250
8.750
8.850
96,683
-0.32(-3.49%)
Jan 17, 2018
9.360
9.370
9.100
9.170
53,832
-0.11(-1.19%)
Jan 16, 2018
9.500
9.500
9.130
9.280
135,117
-0.10(-1.07%)
Jan 12, 2018
9.380
9.380
9.380
0
+0.05(+0.54%)
Jan 11, 2018
9.100
9.390
9.070
9.330
48,303
+0.26(+2.87%)
Jan 10, 2018
9.210
9.340
9.000
9.070
42,565
-0.09(-0.98%)
Jan 09, 2018
9.490
9.545
9.150
9.160
38,439
-0.35(-3.68%)
Jan 08, 2018
9.090
9.580
9.000
9.510
61,183
+0.49(+5.43%)
Jan 05, 2018
9.720
9.720
9.010
9.020
83,154
-0.62(-6.43%)
Jan 04, 2018
9.670
9.810
9.450
9.640
51,491
+0.06(+0.63%)
Jan 03, 2018
9.420
9.870
9.420
9.580
68,883
+0.18(+1.91%)
Jan 02, 2018
9.120
9.743
9.100
9.400
65,295
+0.39(+4.33%)
Dec 29, 2017
9.010
9.010
9.010
0
+0.02(+0.22%)
Dec 28, 2017
9.090
9.160
8.970
8.990
35,554
-0.10(-1.10%)
Dec 27, 2017
9.340
9.420
9.050
9.090
56,292
-0.21(-2.26%)
Dec 26, 2017
9.360
9.450
9.270
9.300
57,697
-0.11(-1.22%)
Dec 22, 2017
9.500
9.580
9.310
9.415
24,895
-0.05(-0.48%)
Dec 21, 2017
9.350
9.680
9.300
9.460
119,012
+0.13(+1.39%)
Dec 20, 2017
9.650
9.660
9.160
9.330
53,825
-0.29(-3.01%)
Dec 19, 2017
9.700
9.800
9.250
9.620
107,825
+0.07(+0.73%)
Dec 18, 2017
9.000
9.710
9.000
9.550
184,840
+0.58(+6.47%)
Dec 15, 2017
8.850
9.260
8.680
8.970
57,711
+0.14(+1.59%)
Dec 14, 2017
9.250
9.390
8.630
8.830
61,235
-0.33(-3.60%)
Dec 13, 2017
8.770
9.170
8.720
9.160
61,247
+0.44(+5.05%)
Dec 12, 2017
8.900
9.425
8.710
8.720
48,395
-0.09(-1.02%)
Dec 11, 2017
9.440
9.605
8.760
8.810
130,872
-0.54(-5.78%)
Dec 08, 2017
9.850
9.910
9.350
9.350
63,587
-0.24(-2.50%)
Dec 07, 2017
9.440
9.590
9.280
9.590
43,922
+0.33(+3.56%)
Dec 06, 2017
9.500
9.690
9.200
9.260
46,695
-0.08(-0.86%)
Dec 05, 2017
9.780
9.910
9.200
9.340
129,377
-0.04(-0.43%)
Dec 04, 2017
9.530
9.700
9.105
9.380
200,111
+0.67(+7.69%)
Dec 01, 2017
8.295
8.830
8.295
8.710
69,178
+0.27(+3.20%)
Nov 30, 2017
8.820
8.870
8.370
8.440
72,090
-0.39(-4.42%)
Nov 29, 2017
8.900
9.080
8.650
8.830
39,346
-0.01(-0.11%)
Nov 28, 2017
8.800
8.880
8.470
8.840
32,602
+0.11(+1.26%)
Nov 27, 2017
8.790
8.820
8.570
8.730
46,328
-0.11(-1.24%)
Nov 24, 2017
9.100
9.140
8.690
8.840
24,073
-0.17(-1.89%)
Nov 22, 2017
8.650
9.118
8.600
9.010
58,418
+0.39(+4.52%)
Nov 21, 2017
8.640
8.740
8.600
8.620
34,492
+0.01(+0.12%)
Nov 20, 2017
8.460
8.670
8.460
8.610
60,235
+0.13(+1.53%)
Nov 17, 2017
8.310
8.480
8.130
8.480
48,534
+0.15(+1.80%)
Nov 16, 2017
8.110
8.370
8.050
8.330
49,742
+0.20(+2.46%)
Nov 15, 2017
7.991
8.170
7.991
8.130
24,190
+0.05(+0.62%)
Nov 14, 2017
8.060
8.340
7.990
8.080
57,515
+0.02(+0.25%)
Nov 13, 2017
8.100
8.290
8.000
8.060
89,884
+0.01(+0.12%)
Nov 10, 2017
7.580
8.130
7.580
8.050
69,705
+0.42(+5.50%)
Nov 09, 2017
7.490
7.740
7.490
7.630
34,552
+0.06(+0.79%)
Nov 08, 2017
7.610
7.750
7.500
7.570
31,031
-0.10(-1.30%)
Nov 07, 2017
8.270
8.270
7.550
7.670
161,005
+0.06(+0.79%)
Nov 06, 2017
7.530
7.750
7.360
7.610
24,270
+0.11(+1.47%)
Nov 03, 2017
6.850
7.680
6.850
7.500
185,339
+0.74(+10.95%)
Nov 02, 2017
7.080
7.080
6.660
6.760
67,517
-0.19(-2.73%)
Nov 01, 2017
6.930
7.000
6.760
6.950
27,148
+0.03(+0.43%)
Oct 31, 2017
6.860
7.150
6.660
6.920
62,245
+0.22(+3.28%)
Oct 30, 2017
7.130
7.130
6.660
6.700
99,390
-0.45(-6.29%)
Oct 27, 2017
7.050
7.150
6.920
7.150
54,033
+0.14(+2.00%)
Oct 26, 2017
7.140
7.200
7.000
7.010
29,050
-0.09(-1.27%)
Oct 25, 2017
7.290
7.390
7.030
7.100
42,940
-0.16(-2.20%)
Oct 24, 2017
7.650
7.650
7.250
7.260
32,560
-0.24(-3.20%)
Oct 23, 2017
7.520
7.590
7.370
7.500
55,016
-0.05(-0.66%)
Oct 20, 2017
7.490
7.610
7.455
7.550
23,326
+0.05(+0.67%)
Oct 19, 2017
7.500
7.580
7.330
7.500
32,894
-0.01(-0.13%)
Oct 18, 2017
7.370
7.700
7.350
7.510
32,347
+0.19(+2.60%)
Oct 17, 2017
7.300
7.560
7.300
7.320
17,714
-0.01(-0.14%)
Oct 16, 2017
7.550
7.650
7.327
7.330
34,997
-0.23(-3.04%)
Oct 13, 2017
7.670
7.700
7.510
7.560
137,048
-0.12(-1.56%)
Oct 12, 2017
7.480
7.770
7.310
7.680
78,749
+0.11(+1.45%)
Oct 11, 2017
7.640
7.810
7.450
7.570
75,113
-0.10(-1.30%)
Oct 10, 2017
7.300
7.890
7.300
7.670
119,665
+0.38(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.