Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

45.67 +0.65 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.30 11.33 11.20 11.28 439,074 +0.03(+0.24%)
May 27, 2016 11.09 11.25 11.25 11.25 453,124 +0.21(+1.88%)
May 26, 2016 11.06 11.20 11.00 11.04 222,843 +0.03(+0.25%)
May 25, 2016 11.07 11.14 10.87 11.01 324,905 -0.03(-0.25%)
May 24, 2016 10.75 11.06 10.66 11.04 370,737 +0.32(+2.95%)
May 23, 2016 10.53 10.89 10.41 10.73 369,842 +0.23(+2.24%)
May 20, 2016 10.25 10.57 10.09 10.49 332,552 +0.33(+3.29%)
May 19, 2016 10.18 10.23 10.08 10.16 233,511 -0.05(-0.53%)
May 18, 2016 10.10 10.29 10.09 10.21 298,544 +0.11(+1.07%)
May 17, 2016 10.22 10.34 10.07 10.10 281,571 -0.13(-1.24%)
May 16, 2016 10.20 10.35 10.12 10.23 186,835 +0.09(+0.89%)
May 13, 2016 10.17 10.27 10.11 10.14 232,480 -0.02(-0.18%)
May 12, 2016 10.40 10.44 10.10 10.16 294,379 -0.21(-2.00%)
May 11, 2016 10.36 10.45 10.31 10.36 218,051 -0.03(-0.26%)
May 10, 2016 10.23 10.47 10.20 10.39 343,923 +0.18(+1.77%)
May 09, 2016 10.25 10.36 10.15 10.21 322,922 +0.00(+0.00%)
May 06, 2016 10.40 10.50 9.976 10.21 513,165 -0.25(-2.41%)
May 05, 2016 10.31 10.65 10.31 10.46 580,011 +0.23(+2.20%)
May 04, 2016 11.01 11.11 10.12 10.24 1,087,789 +0.16(+1.61%)
May 03, 2016 9.778 10.08 9.597 10.08 768,299 +0.33(+3.43%)
May 02, 2016 9.678 9.913 9.588 9.742 471,458 +0.06(+0.65%)
Apr 29, 2016 9.904 9.994 9.606 9.678 368,420 -0.27(-2.72%)
Apr 28, 2016 10.00 10.08 9.877 9.949 248,690 -0.14(-1.34%)
Apr 27, 2016 9.958 10.09 9.886 10.08 246,233 +0.09(+0.90%)
Apr 26, 2016 10.06 10.11 9.922 9.994 181,176 +0.02(+0.18%)
Apr 25, 2016 10.06 10.18 9.931 9.976 222,798 -0.08(-0.81%)
Apr 22, 2016 9.931 10.15 9.931 10.06 681,072 +0.09(+0.91%)
Apr 21, 2016 9.931 10.02 9.836 9.967 239,018 +0.02(+0.18%)
Apr 20, 2016 10.04 10.11 9.841 9.949 341,736 -0.09(-0.90%)
Apr 19, 2016 10.14 10.17 10.02 10.04 247,572 -0.05(-0.54%)
Apr 18, 2016 10.18 10.24 10.09 10.09 156,136 -0.08(-0.80%)
Apr 15, 2016 10.19 10.31 10.14 10.18 181,765 -0.04(-0.35%)
Apr 14, 2016 10.18 10.23 10.08 10.21 193,763 -0.01(-0.09%)
Apr 13, 2016 10.07 10.22 10.03 10.22 311,495 +0.16(+1.62%)
Apr 12, 2016 10.04 10.12 9.895 10.06 200,622 +0.06(+0.63%)
Apr 11, 2016 10.07 10.24 9.994 9.994 255,303 -0.06(-0.63%)
Apr 08, 2016 9.994 10.12 9.985 10.06 306,988 +0.17(+1.74%)
Apr 07, 2016 9.904 9.967 9.782 9.886 617,916 -0.10(-0.99%)
Apr 06, 2016 9.760 10.04 9.697 9.985 551,447 +0.21(+2.12%)
Apr 05, 2016 10.00 10.00 9.746 9.778 314,495 -0.33(-3.30%)
Apr 04, 2016 10.16 10.20 9.931 10.11 307,436 -0.05(-0.45%)
Apr 01, 2016 10.14 10.23 10.05 10.16 233,576 -0.06(-0.62%)
Mar 31, 2016 10.15 10.34 10.13 10.22 281,587 +0.07(+0.71%)
Mar 30, 2016 9.976 10.21 9.976 10.15 356,222 +0.24(+2.46%)
Mar 29, 2016 9.642 10.09 9.525 9.904 486,547 +0.21(+2.14%)
Mar 28, 2016 9.895 9.895 9.588 9.697 482,486 -0.21(-2.10%)
Mar 24, 2016 9.868 9.904 9.904 9.904 322,869 +0.02(+0.18%)
Mar 23, 2016 10.18 10.25 9.886 9.886 445,856 -0.27(-2.67%)
Mar 22, 2016 10.40 10.40 10.07 10.16 279,637 -0.23(-2.26%)
Mar 21, 2016 10.25 10.39 9.904 10.39 689,124 +0.14(+1.41%)
Mar 18, 2016 9.967 10.30 9.769 10.25 497,576 +0.29(+2.90%)
Mar 17, 2016 9.877 9.976 9.751 9.958 276,869 +0.05(+0.46%)
Mar 16, 2016 9.832 9.931 9.760 9.913 248,070 +0.09(+0.92%)
Mar 15, 2016 9.823 9.931 9.751 9.823 305,249 -0.08(-0.82%)
Mar 14, 2016 10.07 10.10 9.886 9.904 418,986 -0.16(-1.61%)
Mar 11, 2016 10.01 10.11 9.778 10.07 526,511 +0.11(+1.09%)
Mar 10, 2016 10.00 10.00 9.841 9.958 296,215 +0.03(+0.27%)
Mar 09, 2016 10.08 10.18 9.850 9.931 353,840 -0.08(-0.81%)
Mar 08, 2016 9.985 10.07 9.850 10.01 536,226 -0.05(-0.54%)
Mar 07, 2016 10.13 10.20 9.958 10.07 509,198 -0.14(-1.42%)
Mar 04, 2016 10.27 10.27 10.15 10.21 744,902 +0.03(+0.27%)
Mar 03, 2016 10.15 10.29 10.14 10.18 636,224 -0.01(-0.09%)
Mar 02, 2016 10.27 10.35 10.18 10.19 424,783 -0.12(-1.14%)
Mar 01, 2016 10.29 10.32 10.09 10.31 459,019 +0.11(+1.06%)
Feb 29, 2016 10.16 10.41 10.15 10.20 306,794 +0.02(+0.18%)
Feb 26, 2016 10.45 10.65 10.18 10.18 314,343 -0.25(-2.42%)
Feb 25, 2016 10.27 10.45 10.18 10.44 301,491 +0.16(+1.58%)
Feb 24, 2016 10.08 10.30 9.976 10.27 276,874 +0.09(+0.89%)
Feb 23, 2016 10.32 10.54 9.675 10.18 313,674 -0.28(-2.67%)
Feb 22, 2016 10.32 10.58 10.18 10.46 516,799 +0.25(+2.47%)
Feb 19, 2016 10.17 10.32 10.14 10.21 238,583 +0.06(+0.62%)
Feb 18, 2016 10.28 10.41 10.06 10.15 353,614 -0.08(-0.79%)
Feb 17, 2016 10.02 10.38 10.02 10.23 537,244 +0.23(+2.35%)
Feb 16, 2016 9.751 10.10 9.742 9.994 311,871 +0.34(+3.55%)
Feb 12, 2016 9.669 9.651 9.651 9.651 697,685 -0.01(-0.09%)
Feb 11, 2016 9.796 9.859 9.561 9.660 655,410 -0.34(-3.43%)
Feb 10, 2016 10.11 10.25 9.990 10.00 601,109 -0.11(-1.07%)
Feb 09, 2016 10.12 10.29 10.04 10.11 682,665 -0.10(-0.97%)
Feb 08, 2016 10.23 10.36 10.01 10.21 820,860 -0.15(-1.48%)
Feb 05, 2016 10.47 10.59 10.31 10.36 747,611 -0.11(-1.04%)
Feb 04, 2016 10.60 10.66 10.30 10.47 1,196,851 -0.07(-0.68%)
Feb 03, 2016 9.651 11.01 9.534 10.55 3,077,888 +1.47(+16.22%)
Feb 02, 2016 9.281 9.408 9.074 9.074 580,210 -0.27(-2.90%)
Feb 01, 2016 9.092 9.344 8.866 9.344 563,510 +0.21(+2.27%)
Jan 29, 2016 9.001 9.200 8.848 9.137 813,497 +0.14(+1.50%)
Jan 28, 2016 9.254 9.444 8.929 9.001 348,851 -0.07(-0.80%)
Jan 27, 2016 9.218 9.335 9.074 9.074 307,908 -0.11(-1.18%)
Jan 26, 2016 9.083 9.195 8.866 9.182 927,155 +0.11(+1.19%)
Jan 25, 2016 9.101 9.218 8.979 9.074 475,992 -0.04(-0.40%)
Jan 22, 2016 9.101 9.173 9.010 9.110 429,405 +0.10(+1.10%)
Jan 21, 2016 8.965 9.074 8.694 9.010 706,278 +0.05(+0.50%)
Jan 20, 2016 9.019 9.223 8.694 8.965 814,093 -0.15(-1.68%)
Jan 19, 2016 9.110 9.236 9.046 9.119 844,901 +0.12(+1.30%)
Jan 15, 2016 8.839 9.001 9.001 9.001 654,488 -0.05(-0.50%)
Jan 14, 2016 8.992 9.201 8.875 9.046 820,596 +0.13(+1.42%)
Jan 13, 2016 9.209 9.462 8.884 8.920 641,783 -0.30(-3.23%)
Jan 12, 2016 9.444 9.489 9.119 9.218 549,386 -0.14(-1.45%)
Jan 11, 2016 9.489 9.651 9.299 9.353 601,407 -0.13(-1.33%)
Jan 08, 2016 9.940 10.04 9.417 9.480 623,107 -0.50(-4.98%)
Jan 07, 2016 9.760 10.08 9.754 9.976 585,266 -0.01(-0.09%)
Jan 06, 2016 10.20 10.26 9.958 9.985 712,848 -0.34(-3.32%)
Jan 05, 2016 10.20 10.43 10.15 10.33 499,150 +0.12(+1.15%)
Jan 04, 2016 10.36 10.44 10.14 10.21 539,910 -0.32(-3.08%)
Dec 31, 2015 10.87 10.54 10.54 10.54 327,853 -0.33(-3.07%)
Dec 30, 2015 10.93 11.01 10.79 10.87 366,712 -0.10(-0.91%)
Dec 29, 2015 10.97 11.11 10.92 10.97 303,887 +0.03(+0.25%)
Dec 28, 2015 10.93 10.97 10.81 10.94 399,060 -0.04(-0.33%)
Dec 24, 2015 10.95 10.98 10.98 10.98 173,784 -0.02(-0.16%)
Dec 23, 2015 10.92 11.19 10.88 11.00 684,265 +0.12(+1.08%)
Dec 22, 2015 10.69 11.05 10.57 10.88 932,993 +0.19(+1.77%)
Dec 21, 2015 10.58 10.72 10.43 10.69 870,226 +0.32(+3.05%)
Dec 18, 2015 10.02 10.37 9.877 10.37 4,882,477 +0.35(+3.51%)
Dec 17, 2015 9.904 10.27 9.396 10.02 1,406,278 +0.23(+2.40%)
Dec 16, 2015 10.01 10.02 9.417 9.787 2,123,848 -0.15(-1.54%)
Dec 15, 2015 9.724 10.08 9.724 9.940 779,633 +0.27(+2.80%)
Dec 14, 2015 9.588 9.760 9.484 9.669 997,392 +0.01(+0.09%)
Dec 11, 2015 9.931 9.958 9.642 9.660 875,616 -0.27(-2.73%)
Dec 10, 2015 10.01 10.19 9.913 9.931 887,597 -0.13(-1.26%)
Dec 09, 2015 10.00 10.36 9.994 10.06 1,012,545 +0.05(+0.54%)
Dec 08, 2015 9.994 10.25 9.841 10.00 1,190,057 -0.12(-1.16%)
Dec 07, 2015 10.78 10.80 10.05 10.12 1,469,733 -0.69(-6.35%)
Dec 04, 2015 10.55 10.84 10.55 10.81 516,553 +0.30(+2.83%)
Dec 03, 2015 10.88 10.92 10.49 10.51 360,839 -0.32(-2.92%)
Dec 02, 2015 10.68 10.94 10.66 10.83 835,834 +0.25(+2.39%)
Dec 01, 2015 10.70 10.74 10.54 10.57 649,763 -0.09(-0.85%)
Nov 30, 2015 10.46 10.68 10.45 10.66 393,256 +0.25(+2.43%)
Nov 27, 2015 10.35 10.44 10.33 10.41 207,377 +0.03(+0.26%)
Nov 25, 2015 10.35 10.38 10.38 10.38 336,935 +0.05(+0.52%)
Nov 24, 2015 9.994 10.38 9.994 10.33 519,314 +0.28(+2.79%)
Nov 23, 2015 10.20 10.29 9.994 10.05 690,030 -0.14(-1.33%)
Nov 20, 2015 10.43 10.53 10.15 10.18 750,375 -0.24(-2.34%)
Nov 19, 2015 9.868 10.57 9.520 10.43 1,445,284 +0.57(+5.77%)
Nov 18, 2015 9.778 10.29 9.390 9.859 1,378,057 +0.20(+2.06%)
Nov 17, 2015 9.263 9.669 8.640 9.660 2,719,978 -0.35(-3.52%)
Nov 16, 2015 9.877 10.08 9.877 10.01 640,838 +0.09(+0.91%)
Nov 13, 2015 9.913 10.02 9.841 9.922 544,880 -0.01(-0.09%)
Nov 12, 2015 9.814 9.994 9.787 9.931 878,350 +0.12(+1.20%)
Nov 11, 2015 9.633 9.895 9.507 9.814 516,149 +0.20(+2.07%)
Nov 10, 2015 9.715 9.715 9.570 9.615 492,014 -0.14(-1.39%)
Nov 09, 2015 9.805 9.805 9.408 9.751 354,777 -0.11(-1.10%)
Nov 06, 2015 9.715 9.913 9.335 9.859 244,841 +0.14(+1.49%)
Nov 05, 2015 9.435 9.769 9.435 9.715 314,709 +0.04(+0.37%)
Nov 04, 2015 9.823 9.832 9.669 9.678 309,592 -0.13(-1.29%)
Nov 03, 2015 9.706 9.850 9.678 9.805 218,636 +0.09(+0.93%)
Nov 02, 2015 9.588 9.823 9.588 9.715 309,488 +0.14(+1.51%)
Oct 30, 2015 9.561 9.633 9.498 9.570 292,040 +0.04(+0.38%)
Oct 29, 2015 9.606 9.615 9.444 9.534 352,920 -0.22(-2.22%)
Oct 28, 2015 9.453 9.751 9.426 9.751 530,024 +0.33(+3.45%)
Oct 27, 2015 9.408 9.570 9.353 9.426 546,646 -0.06(-0.67%)
Oct 26, 2015 9.516 9.561 9.399 9.489 520,263 -0.02(-0.19%)
Oct 23, 2015 9.290 9.543 9.182 9.507 475,209 +0.29(+3.13%)
Oct 22, 2015 9.227 9.362 9.155 9.218 276,076 +0.08(+0.89%)
Oct 21, 2015 9.263 9.480 9.119 9.137 564,537 +0.01(+0.10%)
Oct 20, 2015 9.046 9.155 9.028 9.128 341,401 +0.06(+0.70%)
Oct 19, 2015 9.065 9.227 9.019 9.065 315,298 -0.02(-0.20%)
Oct 16, 2015 9.372 9.372 9.065 9.083 372,925 -0.30(-3.18%)
Oct 15, 2015 9.191 9.412 9.191 9.381 529,577 +0.21(+2.26%)
Oct 14, 2015 8.875 9.281 8.875 9.173 607,909 +0.29(+3.25%)
Oct 13, 2015 9.037 9.074 8.866 8.884 424,987 -0.17(-1.89%)
Oct 12, 2015 9.065 9.119 8.983 9.056 344,360 +0.02(+0.20%)
Oct 09, 2015 9.010 9.105 8.956 9.037 431,761 -0.02(-0.20%)
Oct 08, 2015 8.902 9.083 8.658 9.056 689,396 +0.11(+1.21%)
Oct 07, 2015 8.676 8.974 8.658 8.947 881,255 +0.30(+3.44%)
Oct 06, 2015 8.514 8.694 8.487 8.649 460,833 +0.17(+2.02%)
Oct 05, 2015 8.243 8.505 8.243 8.478 692,566 +0.15(+1.84%)
Oct 02, 2015 8.153 8.396 8.126 8.324 559,291 +0.13(+1.54%)
Oct 01, 2015 8.270 8.351 8.117 8.198 477,224 -0.09(-1.09%)
Sep 30, 2015 8.189 8.387 8.189 8.288 615,910 +0.14(+1.66%)
Sep 29, 2015 8.117 8.225 8.071 8.153 421,797 +0.01(+0.11%)
Sep 28, 2015 8.198 8.225 8.108 8.144 374,449 -0.12(-1.42%)
Sep 25, 2015 8.135 8.405 8.108 8.261 953,561 +0.16(+2.01%)
Sep 24, 2015 8.071 8.207 7.990 8.098 1,046,473 -0.02(-0.22%)
Sep 23, 2015 7.981 8.171 7.972 8.117 709,451 +0.13(+1.58%)
Sep 22, 2015 8.089 8.153 7.945 7.990 860,253 -0.18(-2.21%)
Sep 21, 2015 8.315 8.369 8.117 8.171 650,857 -0.08(-0.98%)
Sep 18, 2015 8.351 8.396 8.225 8.252 1,451,842 -0.15(-1.83%)
Sep 17, 2015 8.360 8.523 8.351 8.405 470,579 -0.04(-0.43%)
Sep 16, 2015 8.451 8.487 8.360 8.442 599,036 +0.01(+0.11%)
Sep 15, 2015 8.306 8.451 8.297 8.433 902,349 +0.16(+1.97%)
Sep 14, 2015 8.207 8.396 8.207 8.270 638,551 +0.05(+0.55%)
Sep 11, 2015 8.442 8.451 8.117 8.225 1,091,403 -0.23(-2.67%)
Sep 10, 2015 8.920 8.938 8.315 8.451 1,908,227 -0.52(-5.84%)
Sep 09, 2015 8.839 9.191 8.758 8.974 1,841,996 -0.68(-7.02%)
Sep 08, 2015 9.678 9.787 9.588 9.651 509,498 +0.09(+0.94%)
Sep 04, 2015 9.624 9.561 9.561 9.561 224,734 -0.14(-1.40%)
Sep 03, 2015 9.624 9.823 9.624 9.697 408,748 +0.08(+0.85%)
Sep 02, 2015 9.588 9.707 9.453 9.615 303,758 +0.05(+0.57%)
Sep 01, 2015 9.435 9.859 9.408 9.561 1,107,048 +0.03(+0.28%)
Aug 31, 2015 9.570 9.742 9.454 9.534 727,944 +0.00(+0.00%)
Aug 28, 2015 9.408 9.660 9.408 9.534 546,756 +0.13(+1.34%)
Aug 27, 2015 9.308 9.543 9.209 9.408 413,478 +0.19(+2.06%)
Aug 26, 2015 9.182 9.263 9.056 9.218 303,980 +0.19(+2.10%)
Aug 25, 2015 9.480 9.480 9.028 9.028 436,670 -0.14(-1.48%)
Aug 24, 2015 9.056 9.444 8.740 9.164 897,257 -0.11(-1.17%)
Aug 21, 2015 9.146 9.453 9.146 9.272 770,888 +0.06(+0.69%)
Aug 20, 2015 9.209 9.326 9.092 9.209 560,406 -0.02(-0.20%)
Aug 19, 2015 9.173 9.408 9.083 9.227 438,453 +0.04(+0.39%)
Aug 18, 2015 9.218 9.362 9.182 9.191 358,113 -0.07(-0.78%)
Aug 17, 2015 9.209 9.408 9.209 9.263 306,246 +0.01(+0.10%)
Aug 14, 2015 9.245 9.308 9.182 9.254 202,721 -0.02(-0.19%)
Aug 13, 2015 9.381 9.480 9.263 9.272 148,226 -0.12(-1.25%)
Aug 12, 2015 9.254 9.453 9.164 9.390 340,728 +0.09(+0.97%)
Aug 11, 2015 9.706 9.706 9.299 9.299 504,607 -0.25(-2.65%)
Aug 10, 2015 9.317 9.688 9.317 9.552 406,714 +0.27(+2.92%)
Aug 07, 2015 9.326 9.471 9.227 9.281 479,690 -0.06(-0.68%)
Aug 06, 2015 9.281 9.390 9.182 9.344 510,289 +0.10(+1.07%)
Aug 05, 2015 9.191 9.408 9.155 9.245 660,068 +0.09(+0.99%)
Aug 04, 2015 8.893 9.281 8.776 9.155 1,124,132 +0.05(+0.50%)
Aug 03, 2015 9.435 9.498 9.065 9.110 882,852 -0.29(-3.07%)
Jul 31, 2015 9.471 9.471 9.344 9.399 416,007 -0.06(-0.67%)
Jul 30, 2015 9.146 9.489 9.146 9.462 624,823 +0.30(+3.25%)
Jul 29, 2015 9.480 9.480 9.164 9.164 804,294 -0.34(-3.61%)
Jul 28, 2015 9.408 9.579 9.119 9.507 792,280 +0.08(+0.86%)
Jul 27, 2015 9.191 9.507 9.046 9.426 447,259 +0.15(+1.66%)
Jul 24, 2015 9.561 9.561 9.227 9.272 291,674 -0.26(-2.75%)
Jul 23, 2015 9.444 9.697 9.444 9.534 258,810 +0.06(+0.67%)
Jul 22, 2015 9.534 9.543 9.308 9.471 364,933 -0.20(-2.05%)
Jul 21, 2015 9.669 9.823 9.624 9.669 432,949 -0.03(-0.28%)
Jul 20, 2015 9.886 9.931 9.633 9.697 368,315 -0.16(-1.65%)
Jul 17, 2015 9.931 9.940 9.742 9.859 460,407 -0.04(-0.37%)
Jul 16, 2015 10.18 10.21 9.859 9.895 595,420 -0.20(-1.97%)
Jul 15, 2015 10.45 10.51 10.07 10.09 620,598 -0.33(-3.20%)
Jul 14, 2015 10.40 10.59 10.40 10.43 339,997 -0.05(-0.52%)
Jul 13, 2015 10.55 10.55 10.43 10.48 443,928 +0.10(+0.96%)
Jul 10, 2015 10.62 10.62 10.31 10.38 347,019 -0.01(-0.09%)
Jul 09, 2015 10.54 10.57 10.23 10.39 735,490 -0.06(-0.60%)
Jul 08, 2015 10.45 10.56 10.33 10.45 704,885 -0.11(-1.03%)
Jul 07, 2015 10.53 10.58 10.25 10.56 441,553 +0.01(+0.09%)
Jul 06, 2015 10.61 10.64 10.48 10.55 467,764 -0.13(-1.18%)
Jul 02, 2015 10.65 10.68 10.68 10.68 376,477 +0.07(+0.68%)
Jul 01, 2015 10.66 10.78 10.60 10.61 452,319 +0.04(+0.34%)
Jun 30, 2015 10.79 10.82 10.53 10.57 684,720 -0.17(-1.60%)
Jun 29, 2015 10.91 10.95 10.73 10.74 368,644 -0.28(-2.54%)
Jun 26, 2015 11.07 11.19 10.98 11.02 412,482 -0.07(-0.65%)
Jun 25, 2015 11.27 11.32 11.06 11.10 485,265 -0.10(-0.89%)
Jun 24, 2015 11.25 11.37 11.17 11.20 385,849 -0.05(-0.48%)
Jun 23, 2015 11.26 11.29 11.14 11.25 678,141 +0.05(+0.40%)
Jun 22, 2015 11.29 11.36 11.16 11.20 570,642 +0.00(+0.00%)
Jun 19, 2015 11.31 11.37 11.15 11.20 592,041 -0.07(-0.64%)
Jun 18, 2015 11.25 11.36 11.20 11.28 759,445 +0.00(+0.00%)
Jun 17, 2015 11.35 11.48 11.22 11.28 757,998 -0.10(-0.87%)
Jun 16, 2015 11.34 11.46 11.30 11.38 495,772 +0.04(+0.32%)
Jun 15, 2015 11.40 11.40 11.16 11.34 539,221 -0.14(-1.18%)
Jun 12, 2015 11.55 11.60 11.48 11.48 371,814 -0.07(-0.63%)
Jun 11, 2015 11.76 11.78 11.55 11.55 457,345 -0.14(-1.24%)
Jun 10, 2015 11.66 11.77 11.58 11.69 741,617 +0.05(+0.47%)
Jun 09, 2015 11.59 11.69 11.58 11.64 473,524 -0.01(-0.08%)
Jun 08, 2015 11.83 11.87 11.63 11.65 684,101 -0.18(-1.53%)
Jun 05, 2015 11.95 11.97 11.72 11.83 770,711 -0.14(-1.13%)
Jun 04, 2015 12.10 12.16 11.95 11.96 941,659 -0.14(-1.19%)
Jun 03, 2015 12.00 12.16 12.00 12.11 810,235 +0.18(+1.51%)
Jun 02, 2015 11.79 12.06 11.71 11.93 1,058,004 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.